Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 10:14:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIN) WIN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for WIN    Limits Next Section


Company Details for (WIN) WIN METALS LTD

Listing Code WIN
Listing Name WIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,852,579 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WIN) WIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.023 0.026 0.023 0.023 2,045,783 50,121 ### ### ###
2025-May-14 Wed 0.023 0.025 0.023 0.024 ### ### ###
2025-May-13 Tue 0.023 0.023 0.022 0.023 69.9 69.9 ###
2025-May-12 Mon 0.022 0.024 0.022 0.024 ### ### ###
2025-May-09 Fri 0.023 0.023 0.022 0.022 288,950 ### 9.7 9.7 ###
2025-May-08 Thu 0.023 0.024 0.023 0.024 697,241 16,385 ### ### ###
2025-May-07 Wed 0.021 0.023 0.021 0.023 95.8 95.8 ###
2025-May-06 Tue 0.023 0.023 0.021 0.021 ### ### ###
2025-May-05 Mon 0.023 0.023 0.021 0.023 563,143 12,389 75.9 75.9 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 33,673 740 ### ### ###
2025-May-01 Thu 0.022 0.0225 0.022 0.022 984,125 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.022 0.022 ### 0.021 ### ### ###
2025-Apr-29 Tue 0.021 0.024 ### 0.022 2,370,551 28,446 ### ### ###
2025-Apr-28 Mon 0.024 0.026 ### ### 13,421,789 174,483 ### ### 0.0
2025-Apr-24 Thu 0.023 0.024 0.023 0.024 759,152 17,840 ### ### ###
2025-Apr-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-22 Tue 0.023 0.0255 0.023 0.025 7,193,881 174,451 95.7 95.7 ###
2025-Apr-17 Thu ### 0.023 ### 0.022 97.9 97.9 ###
2025-Apr-16 Wed ### ### ### ### 6,527,687 0 91.7 91.7 0.0
2025-Apr-15 Tue 0.0145 ### ### ### 126,348 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### 0.0145 ### ### ###
2025-Apr-11 Fri ### 0.0145 ### 0.0145 ### ### ###
2025-Apr-10 Thu ### 0.0145 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,900,521 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,012,873 0 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,470,687 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 977,677 0 5.3 5.3 0.0
2025-Apr-02 Wed ### ### ### ### 397,824 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 628,947 0 3.4 3.4 0.0
2025-Mar-28 Fri ### ### ### ### 96.9 96.9 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.0185 ### ### ### 237,445 0 13.8 13.8 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 69,723 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 65,883 0 92.7 92.7 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 989,052 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 112,176 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,645,187 0 97.1 97.1 0.0
2025-Mar-13 Thu ### 0.0175 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 656,472 0 93.8 93.8 0.0
2025-Mar-11 Tue ### ### ### 0.0175 23.9 23.9 ###
2025-Mar-10 Mon ### ### ### ### 73,926 0 ### ### 0.0
2025-Mar-07 Fri 0.0175 ### 0.0175 ### 19,750 172 89.6 89.6 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 212,088 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### 729,554 0 94.7 94.7 0.0
2025-Feb-28 Fri ### ### ### 0.0175 482,225 0 24.9 24.9 ###
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 11.4 11.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,949,228 0 3.4 3.4 0.0
2025-Feb-24 Mon 0.021 0.021 ### ### 10.2 10.2 0.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu ### 0.021 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.0185 ### ### ### 85.7 85.7 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 984,159 0 2.8 2.8 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,615,889 0 8.0 8.0 0.0
2025-Feb-10 Mon ### ### ### ### 92.3 92.3 0.0
2025-Feb-07 Fri ### ### ### ### 1,166,076 0 13.6 13.6 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.022 0.022 ### ### 1,717,184 18,889 ### ### 0.0
2025-Jan-30 Thu ### 0.022 ### 0.022 97.5 97.5 ###
2025-Jan-29 Wed 0.022 0.022 0.021 0.021 277,941 5,975 7.7 7.7 ###
2025-Jan-28 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.021 0.022 65.5 65.5 ###
2025-Jan-23 Thu 0.022 0.022 ### 0.021 9.4 9.4 ###
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.021 ### ### 7.4 7.4 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 694,845 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.0175 ### ### 113,720 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 44,959 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### 0.0175 ### ### ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 148,224 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 14,943 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 51,252 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 712,953 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 586,144 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Dec-11 Wed 0.022 0.022 ### ### 3.4 3.4 0.0
2024-Dec-10 Tue 0.022 0.022 ### 0.021 10.3 10.3 ###
2024-Dec-09 Mon ### ### ### ### 279,140 0 88.5 88.5 0.0
2024-Dec-06 Fri ### ### ### ### 556,473 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 10,427 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,056,573 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### 1,231,575 0 ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 ### ### 334,379 ### 6.3 6.3 0.0
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-27 Wed ### ### ### ### 356 0 ### ### 0.0
2024-Nov-26 Tue 0.022 0.022 0.021 0.021 10.9 10.9 ###
2024-Nov-25 Mon 0.022 0.022 ### ### 2,568,748 28,256 ### ### 0.0
2024-Nov-22 Fri ### 0.021 ### 0.021 644,741 ### 92.9 92.9 ###
2024-Nov-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.021 ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.021 0.021 ### ### 3,188,551 33,479 9.5 9.5 0.0
2024-Nov-15 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Nov-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-13 Wed 0.021 0.022 0.021 0.022 698,284 ### ### ### ###
2024-Nov-12 Tue 0.023 ### 0.022 0.022 1,095,156 12,046 ### ### ###
2024-Nov-11 Mon 0.023 0.024 0.023 0.023 763,979 17,953 ### ### ###
2024-Nov-08 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2024-Nov-07 Thu 0.026 0.026 0.023 0.024 4,349,479 ### ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 2,039,388 54,043 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Nov-04 Mon 0.027 0.028 0.026 0.028 ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.025 ### 20.2 20.2 0.0
2024-Oct-31 Thu 0.026 0.027 0.025 0.027 5,047,975 131,247 ### ### ###
2024-Oct-30 Wed 0.029 0.029 0.025 0.025 11,505,153 ### 1.0 1.0 ###
2024-Oct-29 Tue 0.043 0.045 ### ### ### ### 0.0
2024-Oct-28 Mon 0.044 0.044 0.042 0.042 11.3 11.3 ###
2024-Oct-25 Fri 0.044 0.044 0.044 0.044 19,171 843 ### ### ###
2024-Oct-24 Thu 0.046 0.046 0.043 0.044 10.2 10.2 ###
2024-Oct-23 Wed ### ### 0.046 0.046 4.1 4.1 ###
2024-Oct-22 Tue 0.046 0.052 0.046 0.049 396,443 19,425 ### ### ###
2024-Oct-21 Mon 0.047 0.054 0.045 0.045 ### ### ###
2024-Oct-18 Fri 0.046 0.047 0.043 0.047 265,944 ### 84.4 84.4 ###
2024-Oct-17 Thu 0.044 0.046 0.043 0.046 90.1 90.1 ###
2024-Oct-16 Wed 0.048 0.048 0.046 0.046 10.4 10.4 ###
2024-Oct-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2024-Oct-14 Mon 0.048 0.048 0.043 0.048 ### ### ###
2024-Oct-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-10 Thu 0.049 ### 0.048 0.048 228,470 5,483 16.2 16.2 ###
2024-Oct-09 Wed 0.049 0.049 0.048 0.048 29,572 ### 19.9 19.9 ###
2024-Oct-08 Tue 0.045 0.049 0.041 0.049 97.6 97.6 ###
2024-Oct-07 Mon 0.046 0.047 0.041 0.045 88,878 ### ### ### ###
2024-Oct-04 Fri 0.042 0.042 0.042 0.042 29,729 1,248 ### ### ###
2024-Oct-03 Thu 0.044 0.044 0.041 0.042 208,785 8,873 ### ### ###
2024-Oct-02 Wed 0.048 0.048 0.043 0.043 231,747 10,544 2.3 2.3 ###
2024-Oct-01 Tue 0.046 ### 0.046 0.047 87,959 2,023 ### ### ###
2024-Sep-30 Mon 0.044 0.048 0.044 0.046 90.4 90.4 ###
2024-Sep-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.042 0.044 0.042 0.044 88.4 88.4 ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 69.9 69.9 ###
2024-Sep-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-23 Mon ### 0.044 ### 0.044 994,728 21,884 ### ### ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 82.7 82.7 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 12,348 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 118,480 0 5.7 5.7 0.0
2024-Sep-12 Thu ### ### ### ### 80,928 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 12.9 12.9 0.0
2024-Sep-10 Tue ### ### 0.028 ### 97.9 97.9 0.0
2024-Sep-09 Mon ### ### 0.029 ### 523,187 7,586 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 15,048 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 714,644 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 156,153 0 80.7 80.7 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.027 0.044 0.027 ### ### ### 0.0
2024-Aug-27 Tue 0.024 ### 0.023 ### 1,523,681 17,522 99.1 99.1 0.0
2024-Aug-26 Mon 0.023 0.024 0.023 0.024 1,122,080 ### 91.1 91.1 ###
2024-Aug-23 Fri ### 0.023 ### 0.023 996,846 ### 94.2 94.2 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 26,846 ### 67.9 67.9 ###
2024-Aug-21 Wed ### 0.021 ### 0.021 32,187 ### 90.0 90.0 ###
2024-Aug-20 Tue 0.022 0.022 ### ### 52,827 581 3.5 3.5 0.0
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 ### 0.022 65.4 65.4 ###
2024-Aug-15 Thu ### 0.023 ### 0.022 98.0 98.0 ###
2024-Aug-14 Wed ### ### ### ### 867,989 0 ### ### 0.0
2024-Aug-13 Tue 0.023 0.023 ### ### 1,552,526 17,854 ### ### 0.0
2024-Aug-12 Mon 0.025 0.026 0.025 0.026 90.8 90.8 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Aug-06 Tue 0.025 0.025 0.024 0.025 157,558 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Jul-31 Wed 0.023 0.025 0.022 0.024 89.4 89.4 ###
2024-Jul-30 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Jul-29 Mon 0.022 0.022 0.022 0.022 10,450 229 68.5 68.5 ###
2024-Jul-26 Fri 0.022 0.023 0.022 0.022 225,555 5,074 68.5 68.5 ###
2024-Jul-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-24 Wed 0.024 0.024 0.023 0.023 10.8 10.8 ###
2024-Jul-23 Tue 0.024 0.024 0.024 0.024 263,276 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.022 0.024 0.022 0.024 70,783 1,628 ### ### ###
2024-Jul-19 Fri 0.021 0.022 ### 0.022 303,176 ### 93.3 93.3 ###
2024-Jul-18 Thu 0.021 0.022 ### 0.021 ### ### ###
2024-Jul-17 Wed 0.022 0.023 0.021 0.021 385,445 8,479 10.2 10.2 ###
2024-Jul-16 Tue 0.021 0.022 0.021 0.022 93.0 93.0 ###
2024-Jul-15 Mon 0.022 0.024 0.021 0.022 ### ### ###
2024-Jul-12 Fri 0.022 0.025 0.021 0.022 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.024 0.022 0.024 297,777 6,848 ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.024 0.024 387,829 ### ### ### ###
2024-Jul-09 Tue 0.024 0.024 0.024 0.024 9,523 228 68.7 68.7 ###
2024-Jul-08 Mon 0.028 0.028 0.024 0.024 ### ### ###
2024-Jul-05 Fri 0.024 0.028 0.023 0.028 98.7 98.7 ###
2024-Jul-04 Thu 0.022 0.022 0.022 0.022 102,275 2,250 68.2 68.2 ###
2024-Jul-03 Wed 0.021 0.023 0.021 0.022 ### ### ###
2024-Jul-02 Tue 0.026 0.026 0.021 0.021 0.8 0.8 ###
2024-Jul-01 Mon 0.023 0.025 0.023 0.023 152,244 3,653 ### ### ###
2024-Jun-28 Fri 0.024 0.025 0.023 0.023 9.6 9.6 ###
2024-Jun-27 Thu 0.024 0.026 0.023 0.025 ### ### ###
2024-Jun-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-25 Tue 0.026 0.026 0.024 0.024 836,682 ### ### ### ###
2024-Jun-24 Mon 0.027 0.029 0.027 0.027 ### ### ###
2024-Jun-21 Fri 0.029 0.029 0.027 0.027 254,558 7,127 ### ### ###
2024-Jun-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-19 Wed 0.029 0.029 0.029 0.029 8,080 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.029 ### 0.029 0.029 66.2 66.2 0.0
2024-Jun-17 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2024-Jun-14 Fri ### ### 0.029 0.029 582,380 8,444 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 1,197,528 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 172,250 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 337,978 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 20.0 20.0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 6.9 6.9 0.0
2024-May-23 Thu 0.041 0.041 ### ### 4.0 4.0 0.0
2024-May-22 Wed 0.041 ### 0.041 0.041 34,540 ### 73.7 73.7 0.0
2024-May-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2024-May-20 Mon ### 0.042 ### 0.041 ### ### 0.0
2024-May-17 Fri ### ### ### ### 84.6 84.6 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 404,227 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 10.0 10.0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 16.7 16.7 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 188,478 0 84.9 84.9 0.0
2024-May-02 Thu ### ### ### ### 391,153 0 68.0 68.0 0.0
2024-May-01 Wed 0.041 0.042 ### ### ### ### 0.0
2024-Apr-30 Tue 0.041 0.041 0.041 0.041 59,677 2,446 ### ### 0.0
2024-Apr-29 Mon ### 0.041 ### 0.041 84.1 84.1 0.0
2024-Apr-26 Fri 0.042 0.042 ### ### 9.4 9.4 0.0
2024-Apr-24 Wed 0.041 0.042 0.041 0.042 10,058 ### ### ### ###
2024-Apr-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-22 Mon 0.043 0.045 0.042 0.042 333,579 ### 16.7 16.7 ###
2024-Apr-19 Fri 0.046 0.048 0.046 0.048 41,374 1,944 92.0 92.0 ###
2024-Apr-18 Thu 0.045 0.046 0.044 0.044 314,023 ### ### ### ###
2024-Apr-17 Wed 0.044 0.047 0.044 0.047 95.2 95.2 ###
2024-Apr-16 Tue ### ### 0.044 0.044 893,022 19,646 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.051 24.7 24.7 ###
2024-Apr-12 Fri 0.054 0.054 0.052 0.052 10.3 10.3 ###
2024-Apr-11 Thu 0.052 0.055 0.052 0.055 ### ### ###
2024-Apr-10 Wed 0.051 0.054 0.051 0.052 176,843 9,284 81.0 81.0 ###
2024-Apr-09 Tue ### ### 0.048 0.048 10.3 10.3 ###
2024-Apr-08 Mon 0.051 0.051 0.047 ### ### ### 0.0
2024-Apr-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Apr-04 Thu 0.052 0.052 0.051 0.051 15.9 15.9 ###
2024-Apr-03 Wed 0.052 0.054 0.051 0.052 165,451 8,686 ### ### ###
2024-Apr-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Mar-28 Thu 0.053 0.054 0.052 0.052 ### ### ###
2024-Mar-27 Wed 0.053 0.053 0.052 0.053 ### ### ###
2024-Mar-26 Tue 0.057 0.057 0.054 0.054 ### ### ###
2024-Mar-25 Mon ### ### 0.058 0.058 59,278 ### 14.1 14.1 0.0
2024-Mar-22 Fri 0.056 ### 0.056 ### 266,382 7,458 95.4 95.4 0.0
2024-Mar-21 Thu 0.056 0.059 0.055 0.056 61.3 61.3 ###
2024-Mar-20 Wed 0.054 0.055 0.052 0.052 10.9 10.9 ###
2024-Mar-19 Tue 0.053 0.056 0.053 0.056 10,757 586 93.7 93.7 ###
2024-Mar-18 Mon 0.055 0.055 0.053 0.053 76,159 ### ### ### ###
2024-Mar-15 Fri ### ### 0.052 0.055 ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.071 0.071 ### ### 221,623 ### 8.9 8.9 0.0
2024-Mar-12 Tue 0.058 0.075 0.058 0.075 981,426 ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.056 ### 0.056 431,551 12,083 ### ### ###
2024-Mar-08 Fri 0.049 0.051 0.049 0.051 90.3 90.3 ###
2024-Mar-07 Thu 0.044 0.052 0.044 ### 476,540 22,873 ### ### 0.0
2024-Mar-06 Wed 0.043 0.046 0.043 0.044 ### ### ###
2024-Mar-05 Tue 0.041 0.044 0.041 0.043 160,688 6,829 ### ### ###
2024-Mar-04 Mon 0.042 0.045 0.042 0.045 ### ### ###
2024-Mar-01 Fri ### 0.042 ### 0.042 209,486 ### ### ### ###
2024-Feb-29 Thu ### 0.041 ### ### 102,184 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.041 0.042 ### ### 150,189 3,153 17.0 17.0 0.0
2024-Feb-27 Tue ### 0.041 ### 0.041 53,284 ### ### ### 0.0
2024-Feb-26 Mon 0.041 0.042 ### ### 20.7 20.7 0.0
2024-Feb-23 Fri 0.043 0.044 ### ### 868,245 ### ### ### 0.0
2024-Feb-22 Thu 0.041 0.044 0.041 0.043 310,970 ### 91.8 91.8 ###
2024-Feb-21 Wed 0.043 0.044 0.041 0.041 239,383 10,173 9.5 9.5 0.0
2024-Feb-20 Tue 0.044 0.045 0.041 0.045 689,787 ### ### ### ###
2024-Feb-19 Mon 0.041 0.044 ### 0.044 ### ### ###
2024-Feb-16 Fri ### 0.045 ### 0.041 409,474 ### 81.9 81.9 0.0
2024-Feb-15 Thu ### ### ### ### 340,473 0 ### ### 0.0
2024-Feb-14 Wed ### 0.041 ### ### 3.6 3.6 0.0
2024-Feb-13 Tue 0.041 0.041 ### ### 670,029 ### ### ### 0.0
2024-Feb-12 Mon 0.042 0.047 ### 0.042 73.2 73.2 ###
2024-Feb-09 Fri 0.043 0.043 ### 0.041 826,528 17,770 ### ### 0.0
2024-Feb-08 Thu 0.046 0.046 0.042 0.042 2.9 2.9 ###
2024-Feb-07 Wed 0.048 ### 0.046 0.046 ### ### ###
2024-Feb-06 Tue 0.056 0.056 0.048 0.048 ### ### ###
2024-Feb-05 Mon ### ### 0.055 0.057 1,763,485 ### 0.6 0.6 0.0
2024-Feb-02 Fri ### 0.071 ### ### 1,133,371 ### ### ### 0.0
2024-Feb-01 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Jan-31 Wed 0.086 0.086 0.075 0.075 610,487 49,144 ### ### 0.0
2024-Jan-30 Tue 0.086 0.088 0.085 0.086 ### ### ###
2024-Jan-29 Mon 0.088 ### 0.085 0.085 162,485 ### ### ### ###
2024-Jan-25 Thu 0.082 ### 0.082 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.077 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 0.082 667,754 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2024-Jan-18 Thu ### ### ### ### 336,575 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 105,844 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 247,754 0 3.1 3.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 0.089 ### 0.089 0.089 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.089 0.089 19,126 851 27.3 27.3 ###
2024-Jan-04 Thu 0.087 ### 0.086 ### ### ### 0.0
2024-Jan-03 Wed 0.088 0.088 0.087 0.087 25,120 ### 30.5 30.5 ###
2024-Jan-02 Tue ### ### 0.087 0.087 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 42,879 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 375,879 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 449,672 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 8.3 8.3 0.0
2023-Dec-18 Mon ### ### ### ### 287,240 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2.6 2.6 0.0
2023-Dec-14 Thu ### ### ### ### 631,126 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 783,386 0 92.9 92.9 0.0
2023-Dec-12 Tue 0.083 ### 0.083 ### 2,330,185 ### 99.9 99.9 0.0
2023-Dec-11 Mon 0.083 0.083 0.082 0.082 257,148 ### 29.8 29.8 0.0
2023-Dec-08 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-07 Thu 0.083 0.085 0.083 0.085 456,441 38,341 ### ### ###
2023-Dec-06 Wed 0.081 0.087 0.081 0.085 541,484 45,484 90.1 90.1 ###
2023-Dec-05 Tue ### ### 0.075 0.081 2,892,579 108,471 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 844,428 0 3.0 3.0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 126,970 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 4.4 4.4 0.0
2023-Nov-23 Thu ### ### 0.145 0.145 ### ### ###
2023-Nov-22 Wed ### ### 0.145 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.145 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.0 90.0 0.0
2023-Nov-17 Fri ### ### ### ### 401,241 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 138,420 0 18.5 18.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.1625 227,877 0 77.3 77.3 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### 0.155 ### ### ### 0.0
2023-Nov-08 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.175 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.1725 11.0 11.0 0.0
2023-Nov-03 Fri 0.185 0.185 ### ### 69,721 6,449 14.2 14.2 0.0
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 31,049 5,744 62.5 62.5 ###
2023-Nov-01 Wed ### 0.185 ### ### 28,028 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.185 19.5 19.5 ###
2023-Oct-30 Mon ### 0.1825 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.185 ### 0.185 223,455 ### ### ### ###
2023-Oct-26 Thu ### 0.2 ### ### 56,877 5,687 72.2 72.2 0.0
2023-Oct-25 Wed 0.185 ### 0.185 ### 13,944 1,289 ### ### 0.0
2023-Oct-24 Tue ### ### 0.185 0.185 ### ### ###
2023-Oct-23 Mon 0.2 0.2 0.185 0.185 125,082 24,078 ### ### ###
2023-Oct-20 Fri ### ### ### ### 244,728 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.2 ### 0.2 14,447 1,444 ### ### 0.0
2023-Oct-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 106,680 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.2 ### 181,579 18,157 ### ### 0.0
2023-Oct-12 Thu 0.22 0.22 0.2025 0.21 126,040 26,625 8.9 8.9 ###
2023-Oct-11 Wed 0.2 0.225 0.2 ### 95.7 95.7 0.0
2023-Oct-10 Tue 0.2 0.21 0.2 0.2 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.22 0.2 0.2 307,722 64,621 ### ### 0.0
2023-Oct-06 Fri 0.23 ### 0.21 0.23 359,273 37,723 70.9 70.9 ###
2023-Oct-05 Thu 0.23 0.23 ### 0.22 166,576 19,156 9.7 9.7 0.0
2023-Oct-04 Wed 0.23 0.23 0.225 0.23 269,228 61,249 ### ### ###
2023-Oct-03 Tue 0.225 0.225 0.21 0.225 140,888 30,643 ### ### ###
2023-Oct-02 Mon 0.2 0.225 0.2 0.225 520,557 ### 98.5 98.5 ###
2023-Sep-29 Fri ### ### ### 0.1975 ### ### 0.0
2023-Sep-28 Thu 0.2 ### ### 0.2025 80,085 0 78.9 78.9 0.0
2023-Sep-27 Wed ### 0.21 ### ### 96.4 96.4 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.2 ### 0.2 118,627 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.185 ### 61,786 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.2 ### ### 497,520 49,752 4.6 4.6 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 ### 0.2 ### 95.5 95.5 0.0
2023-Sep-18 Mon ### ### 0.2 0.2 22.5 22.5 0.0
2023-Sep-15 Fri ### ### 0.2 ### ### ### 0.0
2023-Sep-14 Thu 0.22 0.22 ### 0.22 62.8 62.8 0.0
2023-Sep-13 Wed 0.225 0.255 ### ### 3,227,821 411,547 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.21 0.21 0.2 0.2 106,723 21,878 12.5 12.5 0.0
2023-Sep-08 Fri 0.2 ### 0.2 0.21 ### ### ###
2023-Sep-07 Thu ### ### 0.185 ### 260,157 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.185 ### 87.4 87.4 0.0
2023-Sep-05 Tue ### ### 0.185 ### 480,286 44,426 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 0.2 ### ### 74,441 7,444 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 83.9 83.9 0.0
2023-Aug-30 Wed ### 0.1975 ### ### 16.2 16.2 0.0
2023-Aug-29 Tue 0.2 0.2 ### ### 17.4 17.4 0.0
2023-Aug-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 351,924 0 ### ### 0.0
2023-Aug-24 Thu 0.21 0.21 ### 0.21 75,544 ### ### ### ###
2023-Aug-23 Wed 0.21 0.2125 0.21 0.2125 76.7 76.7 0.0
2023-Aug-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Aug-21 Mon 0.225 0.23 0.21 0.21 375,728 ### 6.6 6.6 ###
2023-Aug-18 Fri 0.225 0.23 ### 0.225 104,287 ### 65.8 65.8 ###
2023-Aug-17 Thu ### 0.225 ### 0.225 392,847 ### 93.2 93.2 ###
2023-Aug-16 Wed 0.22 0.22 ### ### 4.8 4.8 0.0
2023-Aug-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Aug-14 Mon 0.24 0.24 0.22 0.22 226,884 52,183 ### ### 0.0
2023-Aug-11 Fri ### 0.245 0.225 ### ### ### 0.0
2023-Aug-10 Thu 0.225 ### 0.225 ### ### ### 0.0
2023-Aug-09 Wed 0.24 0.24 0.23 0.23 38,322 ### ### ### ###
2023-Aug-08 Tue 0.24 0.24 0.23 0.24 97,958 23,020 75.7 75.7 0.0
2023-Aug-07 Mon 0.24 0.245 0.225 0.24 ### ### 0.0
2023-Aug-04 Fri ### 0.24 0.2325 ### 171,982 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.245 0.245 0.23 0.23 ### ### ###
2023-Aug-02 Wed 0.24 0.245 0.24 0.245 272,828 ### ### ### 0.0
2023-Aug-01 Tue 0.225 0.24 0.22 0.24 158,955 36,559 95.5 95.5 0.0
2023-Jul-31 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Jul-28 Fri 0.22 0.225 0.21 ### 155,459 ### ### ### 0.0
2023-Jul-27 Thu 0.23 0.23 ### 0.22 9.6 9.6 0.0
2023-Jul-26 Wed ### 0.22 ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.22 0.225 ### 0.22 73.4 73.4 0.0
2023-Jul-24 Mon 0.22 0.23 0.21 ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.22 0.22 179,172 ### ### ### 0.0
2023-Jul-20 Thu 0.245 0.245 0.2325 ### 9.7 9.7 0.0
2023-Jul-19 Wed ### 0.25 0.225 0.25 487,229 ### 95.0 95.0 0.0
2023-Jul-18 Tue 0.23 ### 0.23 0.23 73.5 73.5 ###
2023-Jul-17 Mon 0.225 0.24 0.225 0.24 193,050 44,884 95.9 95.9 0.0
2023-Jul-14 Fri 0.23 0.24 0.22 0.23 294,725 67,786 61.2 61.2 ###
2023-Jul-13 Thu ### 0.24 ### 0.23 94.9 94.9 ###
2023-Jul-12 Wed 0.22 0.22 ### ### ### ### 0.0
2023-Jul-11 Tue 0.22 0.225 0.2125 ### ### ### 0.0
2023-Jul-10 Mon 0.225 0.225 0.22 0.22 180,544 40,171 ### ### 0.0
2023-Jul-07 Fri 0.225 0.23 0.22 0.23 86.3 86.3 ###
2023-Jul-06 Thu ### 0.24 0.22 0.23 ### ### ###
2023-Jul-05 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Jul-04 Tue 0.22 0.22 0.21 0.22 139,358 ### ### ### 0.0
2023-Jul-03 Mon 0.225 0.225 0.21 0.22 17.1 17.1 0.0
2023-Jun-30 Fri 0.21 0.22 0.2 0.22 649,085 ### ### ### 0.0
2023-Jun-29 Thu 0.22 0.22 0.2 ### ### ### 0.0
2023-Jun-28 Wed 0.22 0.225 ### 0.22 58.6 58.6 0.0
2023-Jun-27 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jun-26 Mon 0.225 0.23 0.22 0.23 ### ### ###
2023-Jun-23 Fri 0.22 0.23 0.21 0.23 ### ### ###
2023-Jun-22 Thu 0.22 0.22 ### ### 25.6 25.6 0.0
2023-Jun-21 Wed 0.22 0.22 0.21 0.22 193,842 41,676 70.1 70.1 0.0
2023-Jun-20 Tue 0.22 0.225 0.22 0.22 5,161,754 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.22 0.22 ### ### 0.0
2023-Jun-16 Fri 0.225 0.23 0.22 0.23 78.7 78.7 ###
2023-Jun-15 Thu 0.23 0.23 0.225 0.225 23.9 23.9 ###
2023-Jun-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2023-Jun-13 Tue 0.245 0.245 0.22 0.225 299,244 69,574 4.3 4.3 ###
2023-Jun-09 Fri 0.245 0.2475 0.245 0.245 47,151 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.245 0.245 0.24 0.24 26.3 26.3 0.0
2023-Jun-07 Wed 0.24 0.25 0.24 0.25 91.3 91.3 0.0
2023-Jun-06 Tue 0.245 0.25 0.24 0.24 22.3 22.3 0.0
2023-Jun-05 Mon 0.25 0.25 0.24 0.245 25.1 25.1 0.0
2023-Jun-02 Fri 0.25 0.255 0.25 0.25 38,475 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.26 0.26 0.25 0.25 312,929 ### 12.4 12.4 0.0
2023-May-31 Wed 0.26 0.26 0.245 0.255 332,249 ### 27.6 27.6 0.0
2023-May-30 Tue 0.25 0.26 0.245 0.26 193,182 48,778 ### ### 0.0
2023-May-29 Mon 0.25 0.255 0.245 0.245 22.3 22.3 0.0
2023-May-26 Fri 0.255 0.255 0.25 0.25 205,022 ### 18.5 18.5 0.0
2023-May-25 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2023-May-24 Wed 0.27 0.27 0.255 0.255 139,055 ### ### ### 0.0
2023-May-23 Tue 0.26 0.2875 0.26 ### 478,254 130,922 85.0 85.0 0.0
2023-May-22 Mon 0.28 0.28 0.26 0.26 5.9 5.9 0.0
2023-May-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-May-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-May-17 Wed 0.26 0.27 0.25 0.26 70.3 70.3 0.0
2023-May-16 Tue 0.245 0.26 ### 0.255 313,820 ### ### ### 0.0
2023-May-15 Mon 0.275 0.285 0.26 0.26 ### ### 0.0
2023-May-12 Fri 0.275 0.285 0.275 0.275 135,943 ### 67.8 67.8 ###
2023-May-11 Thu 0.285 0.29 0.275 0.275 ### ### ###
2023-May-10 Wed 0.29 0.29 0.285 0.29 ### ### ###
2023-May-09 Tue ### ### 0.285 0.285 301,672 42,988 ### ### ###
2023-May-08 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-May-05 Fri 0.29 0.29 0.27 0.285 78,281 ### ### ### ###
2023-May-04 Thu 0.28 0.29 0.28 0.285 21,653 6,171 ### ### ###
2023-May-03 Wed 0.29 ### 0.28 0.29 ### ### ###
2023-May-02 Tue ### ### 0.29 0.29 42,177 ### 16.2 16.2 ###
2023-May-01 Mon 0.285 ### 0.285 ### 202,171 ### ### ### 0.0
2023-Apr-28 Fri 0.29 0.29 0.285 0.285 21.9 21.9 ###
2023-Apr-27 Thu ### ### 0.29 ### 180,240 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.29 ### 227,282 32,955 85.4 85.4 0.0
2023-Apr-24 Mon ### ### ### ### 15.3 15.3 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 180,353 0 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 95.8 95.8 0.0
2023-Apr-17 Mon ### ### ### ### 204,342 0 ### ### 0.0
2023-Apr-14 Fri 0.285 ### 0.285 0.29 16,286 2,320 75.9 75.9 ###
2023-Apr-13 Thu ### ### 0.285 ### 255,279 36,377 ### ### 0.0
2023-Apr-12 Wed ### ### 0.285 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.29 0.29 172,789 25,054 ### ### ###
2023-Apr-06 Thu ### ### ### ### 109,173 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 52,626 0 79.9 79.9 0.0
2023-Apr-04 Tue ### 0.3225 ### ### 280,353 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.325 0.325 ### ### 163,045 ### 18.7 18.7 0.0
2023-Mar-31 Fri ### 0.325 0.285 ### 573,681 174,972 85.8 85.8 0.0
2023-Mar-30 Thu 0.285 ### 0.28 ### 508,779 71,229 ### ### 0.0
2023-Mar-29 Wed ### ### 0.275 0.285 502,886 69,146 8.0 8.0 ###
2023-Mar-28 Tue 0.29 ### 0.275 ### 182,981 25,159 74.8 74.8 0.0
2023-Mar-27 Mon 0.285 ### 0.28 0.285 137,155 ### ### ### ###
2023-Mar-24 Fri 0.275 0.285 0.275 0.285 88.4 88.4 ###
2023-Mar-23 Thu ### ### 0.275 0.28 ### ### ###
2023-Mar-22 Wed ### ### 0.285 0.285 68,459 9,755 12.9 12.9 ###
2023-Mar-21 Tue 0.275 ### 0.275 ### 95.4 95.4 0.0
2023-Mar-20 Mon 0.285 0.285 ### 0.27 14.6 14.6 ###
2023-Mar-17 Fri 0.29 0.2925 0.285 0.285 ### ### ###
2023-Mar-16 Thu ### ### 0.285 0.285 12.3 12.3 ###
2023-Mar-15 Wed ### ### ### ### 7.5 7.5 0.0
2023-Mar-14 Tue ### ### ### ### 338,988 0 ### ### 0.0
2023-Mar-13 Mon 0.325 ### ### ### 305,389 0 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 19.6 19.6 0.0
2023-Mar-09 Thu 0.345 0.355 ### 0.355 85,321 15,144 87.3 87.3 0.0
2023-Mar-08 Wed ### ### ### ### 108,059 0 3.8 3.8 0.0
2023-Mar-07 Tue ### ### 0.345 0.345 118,223 ### ### ### 0.0
2023-Mar-06 Mon 0.345 ### 0.345 ### 243,524 ### 92.9 92.9 0.0
2023-Mar-03 Fri 0.355 ### 0.345 0.345 16.0 16.0 0.0
2023-Mar-02 Thu ### ### ### 0.345 199,976 0 9.9 9.9 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.355 91.7 91.7 0.0
2023-Feb-27 Mon ### ### 0.345 0.345 193,281 33,340 13.0 13.0 0.0
2023-Feb-24 Fri ### ### 0.355 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 ### 0.355 ### 446,858 ### 92.8 92.8 0.0
2023-Feb-22 Wed ### 0.355 ### 0.355 80.7 80.7 0.0
2023-Feb-21 Tue ### ### ### ### 88.3 88.3 0.0
2023-Feb-20 Mon 0.345 0.345 ### 0.345 338,486 58,388 ### ### 0.0
2023-Feb-17 Fri ### 0.345 ### 0.345 182,678 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### 0.345 75.0 75.0 0.0
2023-Feb-15 Wed ### ### ### ### 90.9 90.9 0.0
2023-Feb-14 Tue ### ### 0.325 ### 416,841 ### 29.8 29.8 0.0
2023-Feb-13 Mon ### ### 0.325 ### 285,248 46,352 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 28.1 28.1 0.0
2023-Feb-08 Wed ### 0.345 ### 0.345 74,674 12,881 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 57,382 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.325 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.325 ### 421,044 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 140,587 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.385 0.355 ### 94.8 94.8 0.0
2023-Jan-25 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.355 ### ### ### 284,622 0 78.7 78.7 0.0
2023-Jan-23 Mon ### ### ### 0.355 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.325 0.325 ### ### ###
2023-Jan-18 Wed ### ### ### ### 218,449 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.325 ### 9.3 9.3 0.0
2023-Jan-16 Mon ### ### ### ### 624,856 0 16.2 16.2 0.0
2023-Jan-13 Fri ### ### ### ### 273,343 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.375 0.375 ### ### 106,622 ### ### ### 0.0
2023-Jan-11 Wed ### 0.375 ### 0.375 196,949 36,927 ### ### ###
2023-Jan-10 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jan-09 Mon ### 0.4 ### ### 1.4 1.4 0.0
2023-Jan-06 Fri 0.4 0.4 0.345 ### 692,859 258,089 ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.4 574,473 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 99.3 99.3 0.0
2023-Jan-03 Tue ### ### ### ### 484,747 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.325 ### 15,549 2,526 9.5 9.5 0.0
2022-Dec-29 Thu 0.345 0.345 ### ### 607,358 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:14:45 thru 2025-05-19 22:14:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000