Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 10:25:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJL) WEBJET GROUP LIMITED home page...

     Prev Section TOC    Company Info for WJL    Fundamental Next Section
Listing Code WJL
Listing Name WEBJET GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for WJL ..

WJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WJL
DATE ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WJL    Options Next Section

Score Company WJL for Ownership
CtrLinksDateNewsScore
1 an 2026-01-02  2026-01-07 11:50 GMT, Price
Closed at $0.875 		0
Price range $0.46 -> $1.24, for Dates 2024-Sep-23 Mon -> 2026-Jan-02 Fri
 

     Prev Section News    Options owned by WJL    Warrants Next Section
No OPTIONS for company (WJL) WEBJET GROUP LIMITED.
     Prev Section Options    Warrants owned by WJL    Charting Next Section
No Warrants for company (WJL) WEBJET GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WJL) WEBJET GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 ### ###
MAX 1.24 30,356,345 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WJL

     Prev Section Weekly    Format Enhanced Daily Prices for WJL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WJL) WEBJET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-05 Thu 0.79 0.79 0.77 0.78 931,227 726,357 ### 43.2 0.0
2026-Feb-04 Wed 0.79 0.8 0.79 ### 648,643 515,671 ### ### 0.0
2026-Feb-03 Tue 0.8 0.81 0.7975 0.8 ### 175,057 ### 60.2 0.0
2026-Feb-02 Mon ### 0.81 0.79 0.8 888,687 710,949 -0.6 43.3 0.0
2026-Jan-30 Fri ### ### 0.8 ### 327,487 264,445 ### ### 0.0
2026-Jan-29 Thu 0.81 0.8175 0.79 0.8 453,142 ### ### ### 0.0
2026-Jan-28 Wed 0.825 ### 0.79 0.825 333,041 ### ### 72.5 0.0
2026-Jan-27 Tue 0.82 0.845 ### 0.82 ### ### ### ### 0.0
2026-Jan-23 Fri 0.825 0.83 0.82 0.83 319,181 263,324 ### 67.8 0.0
2026-Jan-22 Thu 0.8325 ### 0.82 0.825 636,088 ### ### ### 0.0
2026-Jan-21 Wed ### 0.84 0.83 0.83 303,783 253,658 ### 32.3 0.0
2026-Jan-20 Tue ### 0.845 0.83 ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.85 0.85 0.83 ### 417,048 350,320 ### 22.0 0.0
2026-Jan-16 Fri 0.845 0.86 ### 0.85 342,174 ### ### ### 0.0
2026-Jan-15 Thu 0.85 0.86 0.8425 0.86 94,327 ### 1.2 ### 0.0
2026-Jan-14 Wed 0.85 0.855 0.85 0.85 86,359 73,621 ### 63.0 0.0
2026-Jan-13 Tue 0.85 0.86 0.84 0.855 ### 125,720 0.6 ### 0.0
2026-Jan-12 Mon 0.855 ### 0.85 0.86 ### 161,047 0.6 66.6 0.0
2026-Jan-09 Fri 0.86 0.875 0.86 0.86 63,875 ### ### 68.4 0.0
2026-Jan-08 Thu ### 0.875 0.86 0.87 ### ### 0.6 66.2 0.0
2026-Jan-07 Wed 0.87 0.88 0.85 0.875 ### 296,273 0.6 ### 0.0
2026-Jan-06 Tue 0.87 0.88 0.87 0.87 70,178 ### ### 65.9 0.0
2026-Jan-05 Mon 0.875 0.885 0.87 0.87 ### ### -0.6 ### 0.0
2026-Jan-02 Fri 0.875 0.88 0.8725 0.875 115,881 101,540 ### 60.4 0.0
2025-Dec-31 Wed 0.87 0.88 0.87 0.88 ### 37,286 1.1 78.8 0.0
2025-Dec-30 Tue 0.88 0.88 0.87 0.87 62,421 ### ### ### 0.0
2025-Dec-29 Mon 0.87 0.88 0.87 0.875 142,575 124,753 0.6 72.7 0.0
2025-Dec-24 Wed 0.875 0.88 0.87 0.87 ### 213,579 -0.6 28.2 0.0
2025-Dec-23 Tue 0.87 0.885 0.87 0.875 195,689 ### 0.6 ### 0.0
2025-Dec-22 Mon 0.87 0.89 0.87 0.885 ### 158,853 1.7 ### 0.0
2025-Dec-19 Fri 0.885 0.89 0.87 0.87 ### ### ### 19.4 0.0
2025-Dec-18 Thu 0.88 0.885 0.88 0.885 121,123 ### ### ### 0.0
2025-Dec-17 Wed 0.87 0.885 0.87 0.88 259,450 ### 1.1 ### 0.0
2025-Dec-16 Tue 0.885 0.885 0.875 0.88 ### 165,542 ### ### 0.0
2025-Dec-15 Mon 0.88 0.89 0.875 0.88 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.88 0.885 0.875 0.88 2,155,526 ### ### 64.4 0.0
2025-Dec-11 Thu 0.89 0.89 0.875 0.88 ### ### -1.1 ### 0.0
2025-Dec-10 Wed 0.89 0.89 0.875 0.875 ### 110,226 -1.7 24.5 0.0
2025-Dec-09 Tue 0.88 ### 0.88 0.885 ### ### ### 77.9 0.0
2025-Dec-08 Mon 0.885 0.89 0.88 0.88 ### 270,025 ### 36.7 0.0
2025-Dec-05 Fri 0.885 ### 0.885 ### ### ### ### 78.2 0.0
2025-Dec-04 Thu 0.885 0.89 0.88 0.885 275,152 ### ### ### 0.0
2025-Dec-03 Wed 0.88 0.89 0.87 0.885 1,463,229 1,287,641 ### ### 0.0
2025-Dec-02 Tue 0.88 0.8875 0.88 0.88 506,746 ### ### 69.2 0.0
2025-Dec-01 Mon 0.885 ### 0.88 0.88 1,845,473 1,637,857 ### ### 0.0
2025-Nov-28 Fri 0.89 ### 0.89 0.89 537,822 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.885 ### 1,153,771 1,029,740 -0.6 35.6 0.0
2025-Nov-26 Wed ### ### ### ### 512,770 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 673,051 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,093,642 992,480 ### ### 0.0
2025-Nov-21 Fri ### ### 0.89 ### 2,571,253 2,326,983 0.6 ### 0.0
2025-Nov-20 Thu 0.875 0.89 ### 0.89 1,363,473 1,196,447 ### ### 0.0
2025-Nov-19 Wed 0.885 ### 0.86 0.88 ### ### ### 31.9 0.0
2025-Nov-18 Tue 0.78 0.78 0.75 0.755 546,951 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### 0.78 541,487 422,359 ### ### 0.0
2025-Nov-14 Fri 0.7 0.79 ### 0.79 ### 758,252 12.9 ### 0.0
2025-Nov-13 Thu 0.85 0.85 0.675 0.72 7,296,372 5,563,483 ### ### 0.0
2025-Nov-12 Wed 0.86 0.88 0.86 0.87 196,173 170,670 ### ### 0.0
2025-Nov-11 Tue 0.85 ### 0.85 ### 245,522 ### ### ### 0.0
2025-Nov-10 Mon 0.85 0.86 0.85 0.85 218,784 ### ### 52.9 0.0
2025-Nov-07 Fri 0.86 0.86 0.85 0.85 542,983 464,250 ### 36.1 0.0
2025-Nov-06 Thu 0.87 0.87 0.85 0.86 219,279 188,579 -1.1 ### 0.0
2025-Nov-05 Wed 0.86 0.87 0.84 0.86 ### ### ### 81.7 0.0
2025-Nov-04 Tue 0.85 0.87 0.845 0.86 ### 318,828 1.2 ### 0.0
2025-Nov-03 Mon ### ### ### ### 276,952 ### ### 91.2 0.0
2025-Oct-31 Fri 0.85 0.855 ### 0.84 ### ### -1.2 25.0 0.0
2025-Oct-30 Thu 0.85 0.87 0.85 0.85 524,679 451,223 ### ### 0.0
2025-Oct-29 Wed 0.855 0.875 0.855 ### 324,356 ### 1.2 73.9 0.0
2025-Oct-28 Tue 0.87 0.875 0.85 0.85 ### 373,348 ### ### 0.0
2025-Oct-27 Mon 0.87 0.8825 0.86 0.87 208,643 181,780 ### 71.9 0.0
2025-Oct-24 Fri ### 0.88 ### 0.875 ### ### 1.2 ### 0.0
2025-Oct-23 Thu 0.87 0.88 0.86 ### ### ### -0.6 ### 0.0
2025-Oct-22 Wed 0.86 0.875 0.855 0.875 ### 438,522 1.7 ### 0.0
2025-Oct-21 Tue 0.86 0.87 0.855 0.87 ### 174,149 ### ### 0.0
2025-Oct-20 Mon 0.86 0.875 0.855 0.86 ### 253,288 ### ### 0.0
2025-Oct-17 Fri 0.87 0.87 0.86 0.86 318,425 ### -1.1 ### 0.0
2025-Oct-16 Thu 0.86 0.88 0.855 0.875 676,642 586,986 1.7 75.3 0.0
2025-Oct-15 Wed 0.855 0.875 0.855 ### 557,479 ### 1.2 73.0 0.0
2025-Oct-14 Tue 0.855 0.86 ### 0.855 343,141 ### ### ### 0.0
2025-Oct-13 Mon 0.845 ### 0.84 0.855 202,078 172,271 1.2 ### 0.0
2025-Oct-10 Fri 0.84 0.85 ### 0.845 ### ### ### 70.0 0.0
2025-Oct-09 Thu 0.845 0.8625 0.83 0.845 235,447 199,247 ### ### 0.0
2025-Oct-08 Wed 0.84 ### 0.84 0.855 ### ### 1.8 82.0 0.0
2025-Oct-07 Tue 0.87 0.885 0.85 0.86 722,520 626,786 -1.1 ### 0.0
2025-Oct-06 Mon 0.86 0.875 0.86 0.87 ### ### ### 75.1 0.0
2025-Oct-03 Fri ### 0.89 ### 0.87 ### ### 0.6 64.9 0.0
2025-Oct-02 Thu 0.87 0.89 ### 0.88 ### ### 1.1 ### 0.0
2025-Oct-01 Wed 0.86 0.885 0.855 0.87 1,037,870 902,946 ### 74.3 0.0
2025-Sep-30 Tue 0.87 0.875 0.86 0.87 220,678 ### ### ### 0.0
2025-Sep-29 Mon 0.88 0.885 ### 0.88 450,856 ### ### 61.7 0.0
2025-Sep-26 Fri 0.88 0.88 ### 0.87 338,281 295,150 ### ### 0.0
2025-Sep-25 Thu 0.88 0.885 0.87 0.88 302,458 ### ### ### 0.0
2025-Sep-24 Wed 0.88 0.89 0.8725 0.89 ### 399,920 ### 75.9 0.0
2025-Sep-23 Tue ### ### 0.875 0.88 ### 850,756 -1.7 22.1 0.0
2025-Sep-22 Mon ### ### 0.875 0.88 395,155 351,687 -1.7 25.8 0.0
2025-Sep-19 Fri ### ### ### ### ### 6,479,276 -1.6 ### 0.0
2025-Sep-18 Thu ### 0.925 0.89 ### 304,272 276,126 1.7 ### 0.0
2025-Sep-17 Wed 0.885 ### ### ### ### 854,182 ### ### 0.0
2025-Sep-16 Tue ### ### 0.88 0.885 383,523 ### ### ### 0.0
2025-Sep-15 Mon ### 0.925 ### ### 457,152 ### 0.6 68.9 0.0
2025-Sep-12 Fri ### 0.925 ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu ### 0.945 ### ### 598,754 552,350 -3.7 14.1 0.0
2025-Sep-10 Wed ### 0.945 ### ### 563,526 522,670 ### 88.8 0.0
2025-Sep-09 Tue ### ### ### ### 3,647,279 3,328,142 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 299,577 ### 0.5 71.0 0.0
2025-Sep-05 Fri ### ### ### ### 2,355,386 ### ### 76.8 0.0
2025-Sep-04 Thu 0.89 0.925 0.89 ### ### ### 1.1 76.0 0.0
2025-Sep-03 Wed ### ### ### ### 384,677 ### ### ### 0.0
2025-Sep-02 Tue ### 0.925 ### ### 404,321 368,942 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 407,186 369,521 0.6 ### 0.0
2025-Aug-29 Fri 0.89 ### 0.875 ### 389,028 ### 1.7 ### 0.0
2025-Aug-28 Thu 0.885 0.925 0.87 0.89 1,007,780 904,482 ### 75.5 0.0
2025-Aug-27 Wed ### ### 0.875 0.88 1,132,979 ### -3.8 10.5 0.0
2025-Aug-26 Tue ### ### ### ### ### 2,199,172 ### 24.7 0.0
2025-Aug-25 Mon ### ### 0.925 ### ### 712,221 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 2,478,285 2,391,545 -2.1 19.2 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### 297,974 ### 73.8 0.0
2025-Aug-19 Tue ### 0.9275 ### ### 844,486 777,982 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### 312,478 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WJL    Bottom Next Section
Basic Prices for WJL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:25:46 thru 2026-02-06 10:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000