Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJL) WEBJET GROUP LIMITED home page...

     Prev Section TOC    Company Info for WJL    Fundamental Next Section
Listing Code WJL
Listing Name WEBJET GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WJL ..

WJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WJL
DATE ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WJL    Options Next Section

Score Company WJL for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-06 00:34 GMT, Price
Closed at $0.9 		-1
Price range $0.46 -> $1.24, for Dates 2024-Sep-23 Mon -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by WJL    Warrants Next Section
No OPTIONS for company (WJL) WEBJET GROUP LIMITED.
     Prev Section Options    Warrants owned by WJL    Charting Next Section
No Warrants for company (WJL) WEBJET GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WJL) WEBJET GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 ### 1.0
MAX 1.24 30,356,345 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WJL

     Prev Section Weekly    Format Enhanced Daily Prices for WJL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WJL) WEBJET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### ### ### ### 379,986 ### ### 74.7 0.0
2025-Jul-07 Mon ### ### ### ### ### 538,378 2.2 86.4 0.0
2025-Jul-04 Fri ### ### ### ### ### 335,580 1.7 ### 0.0
2025-Jul-03 Thu ### ### ### ### 332,624 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,648,474 1,483,626 ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.87 ### ### 516,940 0.6 ### 0.0
2025-Jun-27 Fri ### ### ### ### ### 1,285,285 ### 64.4 0.0
2025-Jun-26 Thu 0.87 0.89 0.86 ### ### 582,320 -0.6 26.7 0.0
2025-Jun-25 Wed 0.88 ### 0.875 ### 13,190,844 11,706,874 ### ### 0.0
2025-Jun-24 Tue ### 0.89 ### 0.88 ### 1,330,242 ### ### 0.0
2025-Jun-23 Mon 0.81 0.825 ### 0.8 ### 676,675 ### ### 0.0
2025-Jun-20 Fri 0.845 0.845 0.82 0.83 ### 1,252,275 -1.8 ### 0.0
2025-Jun-19 Thu 0.855 ### 0.84 0.845 436,071 371,750 -1.2 ### 0.0
2025-Jun-18 Wed 0.85 0.86 0.845 0.85 1,007,427 ### ### 69.2 0.0
2025-Jun-17 Tue 0.86 0.88 0.85 0.855 577,058 499,155 -0.6 ### 0.0
2025-Jun-16 Mon 0.87 0.875 0.855 0.875 ### 424,943 0.6 75.5 0.0
2025-Jun-13 Fri ### ### 0.87 0.87 ### 718,887 ### 21.3 0.0
2025-Jun-12 Thu ### ### ### ### 798,087 730,249 ### 10.0 0.0
2025-Jun-11 Wed ### ### ### ### ### 823,054 ### ### 0.0
2025-Jun-10 Tue 0.89 ### 0.89 ### 499,654 452,186 ### 73.0 0.0
2025-Jun-06 Fri 0.875 ### 0.87 0.89 ### ### ### 83.4 0.0
2025-Jun-05 Thu ### ### ### 0.87 ### 663,787 ### 15.3 0.0
2025-Jun-04 Wed 0.89 ### 0.885 0.885 269,928 ### ### 29.1 0.0
2025-Jun-03 Tue ### ### 0.885 0.885 146,959 ### ### ### 0.0
2025-Jun-02 Mon 0.885 0.8975 0.88 ### 498,629 443,156 ### 81.4 0.0
2025-May-30 Fri 0.88 ### 0.88 0.885 ### ### ### 67.0 0.0
2025-May-29 Thu 0.885 ### 0.88 0.88 337,827 299,821 ### ### 0.0
2025-May-28 Wed 0.875 ### 0.875 0.89 ### 615,523 ### 83.3 0.0
2025-May-27 Tue 0.885 0.885 0.8675 0.875 398,548 349,227 ### 26.4 0.0
2025-May-26 Mon 0.885 ### 0.875 0.88 ### ### ### ### 0.0
2025-May-23 Fri ### ### 0.855 0.89 2,518,440 ### ### 84.8 0.0
2025-May-22 Thu 0.88 0.89 0.8475 0.855 ### 2,968,183 -2.8 ### 0.0
2025-May-21 Wed 0.86 ### 0.85 0.87 23,280,552 20,603,288 ### ### 0.0
2025-May-20 Tue 0.875 ### 0.855 0.87 1,624,849 ### -0.6 ### 0.0
2025-May-19 Mon 0.89 ### 0.845 0.88 1,198,447 ### -1.1 ### 0.0
2025-May-16 Fri 0.855 ### 0.855 0.89 22,441,582 ### ### ### 0.0
2025-May-15 Thu ### ### 0.85 0.87 ### 826,172 ### ### 0.0
2025-May-14 Wed 0.885 ### ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.89 ### 0.88 0.89 ### 2,967,756 ### 69.9 0.0
2025-May-12 Mon 0.88 0.88 0.83 0.87 ### ### ### 31.8 0.0
2025-May-09 Fri ### ### 0.79 ### 16,000,241 ### 11.2 ### 0.0
2025-May-08 Thu ### 0.8025 ### 0.8 ### 6,948,675 ### 99.4 0.0
2025-May-07 Wed ### 0.7 ### 0.685 ### ### 3.8 86.9 0.0
2025-May-06 Tue 0.625 ### 0.625 0.655 1,281,953 ### ### 89.9 0.0
2025-May-05 Mon ### ### ### ### 1,697,947 1,086,686 ### 92.3 0.0
2025-May-02 Fri 0.625 ### ### ### ### 2,052,922 ### ### 0.0
2025-May-01 Thu ### ### 0.625 ### ### 730,786 ### 73.6 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 83.8 0.0
2025-Apr-29 Tue ### ### ### 0.625 ### ### ### ### 0.0
2025-Apr-28 Mon 0.57 ### 0.56 ### ### 1,914,378 6.1 ### 0.0
2025-Apr-24 Thu ### ### 0.56 0.57 1,089,952 629,447 0.9 68.5 0.0
2025-Apr-23 Wed ### 0.58 ### 0.57 ### 871,556 6.5 94.0 0.0
2025-Apr-22 Tue 0.53 0.545 0.525 0.53 447,227 ### ### ### 0.0
2025-Apr-17 Thu 0.53 0.55 0.53 0.545 ### 421,648 ### ### 0.0
2025-Apr-16 Wed ### 0.55 ### 0.545 ### ### ### ### 0.0
2025-Apr-15 Tue 0.555 ### 0.54 0.545 ### ### ### ### 0.0
2025-Apr-14 Mon 0.555 0.575 0.555 0.575 ### ### ### ### 0.0
2025-Apr-11 Fri ### 0.555 0.52 0.55 ### ### ### 78.5 0.0
2025-Apr-10 Thu 0.53 0.555 0.51 0.545 4,000,147 2,130,078 ### ### 0.0
2025-Apr-09 Wed 0.48 0.5 0.47 0.485 1,414,825 ### 1.0 81.7 0.0
2025-Apr-08 Tue 0.47 ### 0.47 0.5 2,478,355 ### 6.4 88.1 0.0
2025-Apr-07 Mon ### 0.485 0.46 ### 4,726,048 2,233,057 ### 71.2 0.0
2025-Apr-04 Fri 0.52 0.53 ### 0.5 4,892,645 2,507,480 -3.8 22.9 0.0
2025-Apr-03 Thu 0.525 0.5475 ### ### ### ### ### 85.0 0.0
2025-Apr-02 Wed 0.54 0.55 0.53 0.53 ### 1,107,140 -1.9 ### 0.0
2025-Apr-01 Tue ### 0.57 ### 0.54 ### 1,228,685 -4.4 11.3 0.0
2025-Mar-31 Mon 0.57 0.59 0.56 ### 2,297,557 ### -0.9 38.3 0.0
2025-Mar-28 Fri 0.555 0.575 0.555 0.57 2,973,651 ### ### ### 0.0
2025-Mar-27 Thu 0.58 0.59 0.555 0.555 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.585 ### 0.58 3,148,928 ### ### 95.6 0.0
2025-Mar-25 Tue 0.555 0.555 0.525 0.53 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.555 0.525 0.555 ### ### ### ### 0.0
2025-Mar-21 Fri 0.55 0.555 0.525 0.525 30,356,345 16,392,426 -4.5 9.7 0.0
2025-Mar-20 Thu 0.555 0.59 0.55 0.56 5,150,678 2,935,886 ### 68.0 0.0
2025-Mar-19 Wed 0.645 0.6575 0.56 0.56 8,281,144 5,041,146 -13.2 1.3 0.0
2025-Mar-18 Tue ### 0.675 ### 0.655 2,437,770 ### ### 16.3 0.0
2025-Mar-17 Mon 0.645 ### 0.645 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.675 0.625 ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,974,525 1,253,823 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### 1,285,055 ### 84.1 0.0
2025-Mar-11 Tue ### ### ### 0.645 ### ### 0.8 ### 0.0
2025-Mar-10 Mon 0.685 ### 0.655 ### ### 1,134,849 -2.9 ### 0.0
2025-Mar-07 Fri ### ### 0.6575 ### ### 1,008,076 1.5 84.0 0.0
2025-Mar-06 Thu ### ### 0.685 ### ### 398,241 ### 65.5 0.0
2025-Mar-05 Wed 0.685 ### ### 0.7 ### 944,848 ### 84.2 0.0
2025-Mar-04 Tue 0.7 ### 0.675 ### 883,147 609,371 ### ### 0.0
2025-Mar-03 Mon ### 0.7175 ### ### 1,054,078 ### 3.6 ### 0.0
2025-Feb-28 Fri 0.73 0.73 0.685 ### 1,908,453 ### -3.4 21.5 0.0
2025-Feb-27 Thu ### 0.73 0.71 0.71 1,066,571 ### ### ### 0.0
2025-Feb-26 Wed 0.74 0.74 0.6975 ### 2,851,156 ### -3.4 17.8 0.0
2025-Feb-25 Tue 0.74 0.76 0.72 0.745 3,031,089 ### 0.7 77.4 0.0
2025-Feb-24 Mon ### 0.775 0.7575 0.76 973,075 ### -0.7 35.0 0.0
2025-Feb-21 Fri 0.76 0.785 0.76 0.78 ### 1,196,384 ### 85.7 0.0
2025-Feb-20 Thu 0.775 0.785 ### 0.77 ### ### -0.6 34.7 0.0
2025-Feb-19 Wed 0.76 0.785 0.76 0.78 ### ### ### ### 0.0
2025-Feb-18 Tue 0.755 0.77 0.7475 ### ### ### 1.3 ### 0.0
2025-Feb-17 Mon 0.75 0.785 0.75 0.755 ### ### ### 70.8 0.0
2025-Feb-14 Fri ### 0.8 0.76 0.775 ### ### ### 77.1 0.0
2025-Feb-13 Thu 0.775 0.7825 0.76 0.775 1,593,253 ### ### ### 0.0
2025-Feb-12 Wed ### 0.8075 0.77 0.78 1,506,341 1,188,126 ### 16.3 0.0
2025-Feb-11 Tue 0.81 0.845 ### ### ### ### ### 31.3 0.0
2025-Feb-10 Mon ### 0.825 ### ### ### 689,422 1.2 77.4 0.0
2025-Feb-07 Fri 0.8 0.84 0.8 0.83 1,276,359 ### 3.8 ### 0.0
2025-Feb-06 Thu 0.79 0.8175 0.785 0.81 ### ### ### ### 0.0
2025-Feb-05 Wed 0.775 0.79 ### 0.785 ### 1,945,072 ### ### 0.0
2025-Feb-04 Tue 0.74 0.75 0.7375 0.74 ### 971,385 ### ### 0.0
2025-Feb-03 Mon 0.75 0.75 0.725 ### 1,070,072 789,178 ### ### 0.0
2025-Jan-31 Fri 0.73 0.775 0.73 0.76 ### 526,472 ### ### 0.0
2025-Jan-30 Thu 0.74 ### 0.7275 0.755 1,166,829 870,746 2.0 85.7 0.0
2025-Jan-29 Wed 0.755 0.77 0.74 0.74 827,940 ### -2.0 ### 0.0
2025-Jan-28 Tue ### 0.7625 0.7275 0.75 ### 912,151 2.0 86.3 0.0
2025-Jan-24 Fri 0.79 ### 0.73 ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.78 0.8 0.7775 ### ### 1,505,087 1.9 85.3 0.0
2025-Jan-22 Wed 0.78 0.8 0.77 0.78 989,259 ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.79 515,126 ### ### ### 0.0
2025-Jan-20 Mon 0.79 ### 0.76 ### 596,550 ### ### 15.9 0.0
2025-Jan-17 Fri ### ### ### 0.79 ### 1,125,454 ### 86.2 0.0
2025-Jan-16 Thu 0.82 0.825 0.77 0.78 ### ### -4.9 ### 0.0
2025-Jan-15 Wed 0.78 0.8025 0.78 0.8 ### 468,078 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WJL    Bottom Next Section
Basic Prices for WJL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:36:57 thru 2025-07-09 01:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000