eg: Prices for BHP
Currently Thu 26-May-21 12:04:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WJL) WEBJET GROUP LIMITED home page...
TOC Company Info for WJL Fundamental 
| Listing Code | WJL |
| Listing Name | WEBJET GROUP LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for WJL ..
WJL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WJL
| DATE | ### | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ||
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ||
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ||
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for WJL Options Score Company WJL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-05-15 | 2026-05-18 01:40 GMT, Price Closed at $0.505 | 4 |
| Price range $0.46 -> $1.24, for Dates 2024-Sep-23 Mon -> 2026-May-15 Fri |
||||
News Options owned by WJL Warrants No OPTIONS for company (WJL) WEBJET GROUP LIMITED.
Options Warrants owned by WJL Charting No Warrants for company (WJL) WEBJET GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WJL) WEBJET GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WJL, compared with All Ords (ASX)
- Max chart for WJL (float)
- BigCharts for WJL (BigCharts)
- Google stats for WJL (Google)
- Max chart for WJL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WJL (Yahoo)
- Financial Highlights for WJL (Reuters)
- Company Announcements, Last 6 months for WJL (ASX)
- Upcoming Company Events for WJL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.46 ### ### MAX 1.24 30,356,345 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WJL
Weekly Format Enhanced Daily Prices for WJL Basic
last 120 Days for (WJL) WEBJET GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-May-19 Tue 0.49 0.49 0.49 0.49 0 0.0 2026-May-18 Mon 0.5 0.5 0.4725 0.49 4,519,022 2,197,374 ### ### 0.0 2026-May-15 Fri 0.51 0.525 ### ### ### 1,081,758 -1.0 37.3 0.0 2026-May-14 Thu 0.525 0.525 ### ### 401,625 ### ### ### 0.0 2026-May-13 Wed ### 0.525 ### 0.52 349,157 ### 1.0 ### 0.0 2026-May-12 Tue 0.51 0.52 0.5 ### 904,324 ### 1.0 77.0 0.0 2026-May-11 Mon 0.53 0.53 ### ### ### 268,773 ### ### 0.0 2026-May-08 Fri 0.55 0.55 0.53 0.53 ### 141,372 ### ### 0.0 2026-May-07 Thu 0.53 0.555 0.53 0.55 388,986 211,024 3.8 ### 0.0 2026-May-06 Wed 0.525 0.54 0.525 0.53 266,720 142,028 1.0 71.3 0.0 2026-May-05 Tue 0.52 ### 0.52 0.53 276,924 146,077 1.9 85.7 0.0 2026-May-04 Mon 0.525 ### 0.5175 0.525 315,388 165,972 ### 75.3 0.0 2026-May-01 Fri ### ### 0.525 0.525 239,953 127,175 ### 24.9 0.0 2026-Apr-30 Thu 0.53 0.54 0.5225 0.525 ### ### -0.9 ### 0.0 2026-Apr-29 Wed 0.525 0.53 0.51 0.53 ### ### 1.0 ### 0.0 2026-Apr-28 Tue 0.54 0.54 0.52 0.525 528,421 ### -2.8 23.4 0.0 2026-Apr-27 Mon 0.55 ### 0.54 0.54 342,782 189,387 ### ### 0.0 2026-Apr-24 Fri ### ### 0.55 0.55 503,842 ### -2.7 ### 0.0 2026-Apr-23 Thu 0.575 0.575 0.555 0.555 495,229 ### -3.5 16.5 0.0 2026-Apr-22 Wed 0.575 0.58 0.56 0.575 ### ### ### ### 0.0 2026-Apr-21 Tue 0.585 0.585 0.575 0.58 ### ### -0.9 31.3 0.0 2026-Apr-20 Mon 0.58 0.59 0.575 0.58 263,242 ### ### ### 0.0 2026-Apr-17 Fri 0.58 ### 0.575 0.575 892,922 522,359 ### 30.7 0.0 2026-Apr-16 Thu 0.54 ### 0.54 0.58 ### 1,645,648 ### ### 0.0 2026-Apr-15 Wed ### 0.545 0.53 0.545 ### ### ### 80.4 0.0 2026-Apr-14 Tue 0.5 0.54 0.5 0.53 ### 300,873 ### ### 0.0 2026-Apr-13 Mon 0.52 0.52 ### 0.5 1,823,844 ### -3.8 17.0 0.0 2026-Apr-10 Fri ### 0.52 ### 0.52 ### 874,123 3.0 86.3 0.0 2026-Apr-09 Thu 0.52 0.52 0.49 0.5 ### ### -3.8 15.3 0.0 2026-Apr-08 Wed ### ### ### 0.525 1,008,053 524,187 ### 77.1 0.0 2026-Apr-07 Tue 0.53 0.53 ### ### 841,177 ### ### 11.1 0.0 2026-Apr-02 Thu ### 0.56 0.5175 0.52 380,387 ### ### ### 0.0 2026-Apr-01 Wed 0.54 0.56 ### ### 484,176 265,086 -0.9 23.9 0.0 2026-Mar-31 Tue 0.54 0.545 0.52 0.53 ### ### -1.9 ### 0.0 2026-Mar-30 Mon ### 0.56 ### ### 342,559 184,125 3.9 ### 0.0 2026-Mar-27 Fri 0.53 0.545 0.52 0.525 ### ### -0.9 ### 0.0 2026-Mar-26 Thu 0.55 0.55 0.525 0.525 ### 122,827 -4.5 14.9 0.0 2026-Mar-25 Wed 0.545 0.555 0.525 0.54 ### ### ### 18.2 0.0 2026-Mar-24 Tue 0.53 ### 0.52 ### ### ### ### ### 0.0 2026-Mar-23 Mon 0.545 0.55 0.525 0.525 608,423 327,027 -3.7 ### 0.0 2026-Mar-20 Fri 0.57 0.59 0.55 0.55 ### ### ### 14.8 0.0 2026-Mar-19 Thu ### ### 0.56 0.58 620,554 361,472 ### 32.8 0.0 2026-Mar-18 Wed ### ### ### ### 347,179 210,043 -0.8 30.3 0.0 2026-Mar-17 Tue ### ### ### ### ### ### -2.5 20.6 0.0 2026-Mar-16 Mon ### 0.645 0.59 ### 1,056,541 ### ### ### 0.0 2026-Mar-13 Fri ### ### 0.575 ### ### ### 1.7 ### 0.0 2026-Mar-12 Thu 0.57 0.59 0.555 0.57 ### ### ### 82.3 0.0 2026-Mar-11 Wed 0.555 0.56 0.55 0.56 391,970 217,543 ### ### 0.0 2026-Mar-10 Tue 0.54 0.555 0.54 0.545 357,540 195,753 0.9 ### 0.0 2026-Mar-09 Mon 0.53 0.55 0.525 ### 494,078 ### 0.9 ### 0.0 2026-Mar-06 Fri 0.54 0.545 0.53 ### 222,075 ### -0.9 ### 0.0 2026-Mar-05 Thu 0.53 0.545 0.53 0.545 ### ### ### ### 0.0 2026-Mar-04 Wed 0.545 0.545 0.5275 0.53 ### 261,426 -2.8 ### 0.0 2026-Mar-03 Tue 0.53 0.545 0.525 0.54 ### ### 1.9 ### 0.0 2026-Mar-02 Mon 0.555 0.56 0.53 0.53 ### 589,744 ### ### 0.0 2026-Feb-27 Fri 0.555 0.575 0.55 0.555 290,759 163,551 ### ### 0.0 2026-Feb-26 Thu 0.55 0.58 0.545 0.55 995,224 ### ### ### 0.0 2026-Feb-25 Wed ### ### 0.545 0.55 ### 625,155 -2.7 15.5 0.0 2026-Feb-24 Tue 0.56 0.57 0.55 0.55 1,750,648 ### -1.8 ### 0.0 2026-Feb-23 Mon 0.58 0.58 0.5525 0.555 1,244,121 704,483 ### 13.2 0.0 2026-Feb-20 Fri 0.555 ### 0.545 0.55 ### 312,653 ### 32.2 0.0 2026-Feb-19 Thu 0.55 0.56 0.54 0.55 ### 597,482 ### ### 0.0 2026-Feb-18 Wed 0.55 0.56 ### 0.54 ### 1,740,287 ### ### 0.0 2026-Feb-17 Tue 0.57 0.57 0.545 0.55 1,723,424 ### ### 16.8 0.0 2026-Feb-16 Mon ### ### 0.56 ### ### 1,138,770 ### ### 0.0 2026-Feb-13 Fri 0.645 ### 0.575 0.58 8,429,027 5,162,779 -10.1 2.6 0.0 2026-Feb-12 Thu 0.76 0.78 0.76 0.775 ### ### 0.0 2026-Feb-11 Wed 0.78 0.785 0.76 0.76 ### ### ### ### 0.0 2026-Feb-10 Tue 0.78 0.79 0.775 0.785 96,982 75,888 0.6 ### 0.0 2026-Feb-09 Mon 0.77 0.8 ### 0.78 ### 297,279 0.0 2026-Feb-06 Fri 0.78 0.785 0.74 ### ### ### -1.9 ### 0.0 2026-Feb-05 Thu 0.79 0.79 0.77 0.78 931,227 726,357 ### 43.2 0.0 2026-Feb-04 Wed 0.79 0.8 0.79 ### 648,643 515,671 ### ### 0.0 2026-Feb-03 Tue 0.8 0.81 0.7975 0.8 ### 175,057 ### 60.2 0.0 2026-Feb-02 Mon ### 0.81 0.79 0.8 888,687 710,949 -0.6 43.3 0.0 2026-Jan-30 Fri ### ### 0.8 ### 327,487 264,445 ### ### 0.0 2026-Jan-29 Thu 0.81 0.8175 0.79 0.8 453,142 ### ### ### 0.0 2026-Jan-28 Wed 0.825 ### 0.79 0.825 333,041 ### ### 72.5 0.0 2026-Jan-27 Tue 0.82 0.845 ### 0.82 ### ### ### ### 0.0 2026-Jan-23 Fri 0.825 0.83 0.82 0.83 319,181 263,324 ### 67.8 0.0 2026-Jan-22 Thu 0.8325 ### 0.82 0.825 636,088 ### ### ### 0.0 2026-Jan-21 Wed ### 0.84 0.83 0.83 303,783 253,658 ### 32.3 0.0 2026-Jan-20 Tue ### 0.845 0.83 ### ### ### ### ### 0.0 2026-Jan-19 Mon 0.85 0.85 0.83 ### 417,048 350,320 ### 22.0 0.0 2026-Jan-16 Fri 0.845 0.86 ### 0.85 342,174 ### ### ### 0.0 2026-Jan-15 Thu 0.85 0.86 0.8425 0.86 94,327 ### 1.2 ### 0.0 2026-Jan-14 Wed 0.85 0.855 0.85 0.85 86,359 73,621 ### 63.0 0.0 2026-Jan-13 Tue 0.85 0.86 0.84 0.855 ### 125,720 0.6 ### 0.0 2026-Jan-12 Mon 0.855 ### 0.85 0.86 ### 161,047 0.6 66.6 0.0 2026-Jan-09 Fri 0.86 0.875 0.86 0.86 63,875 ### ### 68.4 0.0 2026-Jan-08 Thu ### 0.875 0.86 0.87 ### ### 0.6 66.2 0.0 2026-Jan-07 Wed 0.87 0.88 0.85 0.875 ### 296,273 0.6 ### 0.0 2026-Jan-06 Tue 0.87 0.88 0.87 0.87 70,178 ### ### 65.9 0.0 2026-Jan-05 Mon 0.875 0.885 0.87 0.87 ### ### -0.6 ### 0.0 2026-Jan-02 Fri 0.875 0.88 0.8725 0.875 115,881 101,540 ### 60.4 0.0 2025-Dec-31 Wed 0.87 0.88 0.87 0.88 ### 37,286 1.1 78.8 0.0 2025-Dec-30 Tue 0.88 0.88 0.87 0.87 62,421 ### ### ### 0.0 2025-Dec-29 Mon 0.87 0.88 0.87 0.875 142,575 124,753 0.6 72.7 0.0 2025-Dec-24 Wed 0.875 0.88 0.87 0.87 ### 213,579 -0.6 28.2 0.0 2025-Dec-23 Tue 0.87 0.885 0.87 0.875 195,689 ### 0.6 ### 0.0 2025-Dec-22 Mon 0.87 0.89 0.87 0.885 ### 158,853 1.7 ### 0.0 2025-Dec-19 Fri 0.885 0.89 0.87 0.87 ### ### ### 19.4 0.0 2025-Dec-18 Thu 0.88 0.885 0.88 0.885 121,123 ### ### ### 0.0 2025-Dec-17 Wed 0.87 0.885 0.87 0.88 259,450 ### 1.1 ### 0.0 2025-Dec-16 Tue 0.885 0.885 0.875 0.88 ### 165,542 ### ### 0.0 2025-Dec-15 Mon 0.88 0.89 0.875 0.88 ### ### ### 72.0 0.0 2025-Dec-12 Fri 0.88 0.885 0.875 0.88 2,155,526 ### ### 64.4 0.0 2025-Dec-11 Thu 0.89 0.89 0.875 0.88 ### ### -1.1 ### 0.0 2025-Dec-10 Wed 0.89 0.89 0.875 0.875 ### 110,226 -1.7 24.5 0.0 2025-Dec-09 Tue 0.88 ### 0.88 0.885 ### ### ### 77.9 0.0 2025-Dec-08 Mon 0.885 0.89 0.88 0.88 ### 270,025 ### 36.7 0.0 2025-Dec-05 Fri 0.885 ### 0.885 ### ### ### ### 78.2 0.0 2025-Dec-04 Thu 0.885 0.89 0.88 0.885 275,152 ### ### ### 0.0 2025-Dec-03 Wed 0.88 0.89 0.87 0.885 1,463,229 1,287,641 ### ### 0.0 2025-Dec-02 Tue 0.88 0.8875 0.88 0.88 506,746 ### ### 69.2 0.0 2025-Dec-01 Mon 0.885 ### 0.88 0.88 1,845,473 1,637,857 ### ### 0.0 2025-Nov-28 Fri 0.89 ### 0.89 0.89 537,822 ### ### ### 0.0 2025-Nov-27 Thu ### ### 0.885 ### 1,153,771 1,029,740 -0.6 35.6 0.0 2025-Nov-26 Wed ### ### ### ### 512,770 ### ### ### 0.0 2025-Nov-25 Tue ### ### ### ### ### 673,051 ### ### 0.0 Enhanced Basic Format Daily Prices for WJL Bottom Basic Prices for WJL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 00:04:42 thru 2026-05-21 00:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000