Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-07 12:17:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJL) WEBJET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WJL    Limits Next Section


Company Details for (WJL) WEBJET GROUP LIMITED

Listing Code WJL
Listing Name WEBJET GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for WJL ..

WJL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 ### ###
MAX 1.24 30,356,345 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WJL    Bottom Next Section


End of day Prices (full format),

600 Days for (WJL) WEBJET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri 0.78 0.785 0.74 ### ### ### 0.0
2026-Feb-05 Thu 0.79 0.79 0.77 0.78 931,227 726,357 43.2 43.2 0.1
2026-Feb-04 Wed 0.79 0.8 0.79 ### 648,643 515,671 ### ### 0.0
2026-Feb-03 Tue 0.8 0.81 0.7975 0.8 60.2 60.2 0.1
2026-Feb-02 Mon ### 0.81 0.79 0.8 888,687 710,949 43.3 43.3 0.1
2026-Jan-30 Fri ### ### 0.8 ### 327,487 ### ### ### 0.0
2026-Jan-29 Thu 0.81 0.8175 0.79 0.8 453,142 ### ### ### 0.1
2026-Jan-28 Wed 0.825 ### 0.79 0.825 333,041 131,551 72.5 72.5 0.1
2026-Jan-27 Tue 0.82 0.845 ### 0.82 ### ### 0.1
2026-Jan-23 Fri 0.825 0.83 0.82 0.83 319,181 263,324 67.8 67.8 ###
2026-Jan-22 Thu 0.8325 ### 0.82 0.825 636,088 ### ### ### 0.1
2026-Jan-21 Wed ### 0.84 0.83 0.83 303,783 253,658 32.3 32.3 ###
2026-Jan-20 Tue ### 0.845 0.83 ### ### ### 0.0
2026-Jan-19 Mon 0.85 0.85 0.83 ### 417,048 350,320 22.0 22.0 0.0
2026-Jan-16 Fri 0.845 0.86 ### 0.85 342,174 ### ### ### ###
2026-Jan-15 Thu 0.85 0.86 0.8425 0.86 94,327 ### ### ### ###
2026-Jan-14 Wed 0.85 0.855 0.85 0.85 86,359 73,621 63.0 63.0 ###
2026-Jan-13 Tue 0.85 0.86 0.84 0.855 ### ### ###
2026-Jan-12 Mon 0.855 ### 0.85 0.86 66.6 66.6 ###
2026-Jan-09 Fri 0.86 0.875 0.86 0.86 63,875 ### 68.4 68.4 ###
2026-Jan-08 Thu ### 0.875 0.86 0.87 66.2 66.2 0.1
2026-Jan-07 Wed 0.87 0.88 0.85 0.875 ### ### 0.1
2026-Jan-06 Tue 0.87 0.88 0.87 0.87 70,178 ### 65.9 65.9 0.1
2026-Jan-05 Mon 0.875 0.885 0.87 0.87 ### ### 0.1
2026-Jan-02 Fri 0.875 0.88 0.8725 0.875 115,881 101,540 60.4 60.4 0.1
2025-Dec-31 Wed 0.87 0.88 0.87 0.88 78.8 78.8 0.1
2025-Dec-30 Tue 0.88 0.88 0.87 0.87 62,421 ### ### ### 0.1
2025-Dec-29 Mon 0.87 0.88 0.87 0.875 142,575 124,753 72.7 72.7 0.1
2025-Dec-24 Wed 0.875 0.88 0.87 0.87 28.2 28.2 0.1
2025-Dec-23 Tue 0.87 0.885 0.87 0.875 195,689 ### ### ### 0.1
2025-Dec-22 Mon 0.87 0.89 0.87 0.885 ### ### ###
2025-Dec-19 Fri 0.885 0.89 0.87 0.87 19.4 19.4 0.1
2025-Dec-18 Thu 0.88 0.885 0.88 0.885 121,123 ### ### ### ###
2025-Dec-17 Wed 0.87 0.885 0.87 0.88 259,450 ### ### ### 0.1
2025-Dec-16 Tue 0.885 0.885 0.875 0.88 ### ### 0.1
2025-Dec-15 Mon 0.88 0.89 0.875 0.88 72.0 72.0 0.1
2025-Dec-12 Fri 0.88 0.885 0.875 0.88 2,155,526 ### 64.4 64.4 0.1
2025-Dec-11 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2025-Dec-10 Wed 0.89 0.89 0.875 0.875 24.5 24.5 0.1
2025-Dec-09 Tue 0.88 ### 0.88 0.885 77.9 77.9 ###
2025-Dec-08 Mon 0.885 0.89 0.88 0.88 36.7 36.7 0.1
2025-Dec-05 Fri 0.885 ### 0.885 ### 78.2 78.2 0.0
2025-Dec-04 Thu 0.885 0.89 0.88 0.885 275,152 ### ### ### ###
2025-Dec-03 Wed 0.88 0.89 0.87 0.885 1,463,229 1,287,641 ### ### ###
2025-Dec-02 Tue 0.88 0.8875 0.88 0.88 506,746 ### 69.2 69.2 0.1
2025-Dec-01 Mon 0.885 ### 0.88 0.88 1,845,473 ### ### ### 0.1
2025-Nov-28 Fri 0.89 ### 0.89 0.89 537,822 ### ### ### ###
2025-Nov-27 Thu ### ### 0.885 ### 1,153,771 510,543 35.6 35.6 0.0
2025-Nov-26 Wed ### ### ### ### 512,770 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,093,642 0 ### ### 0.0
2025-Nov-21 Fri ### ### 0.89 ### 2,571,253 ### ### ### 0.0
2025-Nov-20 Thu 0.875 0.89 ### 0.89 1,363,473 606,745 ### ### ###
2025-Nov-19 Wed 0.885 ### 0.86 0.88 31.9 31.9 0.1
2025-Nov-18 Tue 0.78 0.78 0.75 0.755 546,951 ### ### ### ###
2025-Nov-17 Mon ### ### ### 0.78 541,487 0 ### ### 0.1
2025-Nov-14 Fri 0.7 0.79 ### 0.79 ### ### ###
2025-Nov-13 Thu 0.85 0.85 0.675 0.72 7,296,372 5,563,483 ### ### ###
2025-Nov-12 Wed 0.86 0.88 0.86 0.87 196,173 170,670 ### ### 0.1
2025-Nov-11 Tue 0.85 ### 0.85 ### 245,522 104,346 ### ### 0.0
2025-Nov-10 Mon 0.85 0.86 0.85 0.85 218,784 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.86 0.86 0.85 0.85 542,983 464,250 36.1 36.1 ###
2025-Nov-06 Thu 0.87 0.87 0.85 0.86 219,279 188,579 ### ### ###
2025-Nov-05 Wed 0.86 0.87 0.84 0.86 81.7 81.7 ###
2025-Nov-04 Tue 0.85 0.87 0.845 0.86 ### ### ###
2025-Nov-03 Mon ### ### ### ### 276,952 0 91.2 91.2 0.0
2025-Oct-31 Fri 0.85 0.855 ### 0.84 25.0 25.0 ###
2025-Oct-30 Thu 0.85 0.87 0.85 0.85 524,679 451,223 ### ### ###
2025-Oct-29 Wed 0.855 0.875 0.855 ### 324,356 ### 73.9 73.9 0.0
2025-Oct-28 Tue 0.87 0.875 0.85 0.85 ### ### ###
2025-Oct-27 Mon 0.87 0.8825 0.86 0.87 208,643 181,780 71.9 71.9 0.1
2025-Oct-24 Fri ### 0.88 ### 0.875 ### ### 0.1
2025-Oct-23 Thu 0.87 0.88 0.86 ### ### ### 0.0
2025-Oct-22 Wed 0.86 0.875 0.855 0.875 ### ### 0.1
2025-Oct-21 Tue 0.86 0.87 0.855 0.87 ### ### 0.1
2025-Oct-20 Mon 0.86 0.875 0.855 0.86 ### ### ###
2025-Oct-17 Fri 0.87 0.87 0.86 0.86 318,425 ### ### ### ###
2025-Oct-16 Thu 0.86 0.88 0.855 0.875 676,642 586,986 75.3 75.3 0.1
2025-Oct-15 Wed 0.855 0.875 0.855 ### 557,479 ### 73.0 73.0 0.0
2025-Oct-14 Tue 0.855 0.86 ### 0.855 343,141 147,550 ### ### ###
2025-Oct-13 Mon 0.845 ### 0.84 0.855 202,078 84,872 ### ### ###
2025-Oct-10 Fri 0.84 0.85 ### 0.845 70.0 70.0 ###
2025-Oct-09 Thu 0.845 0.8625 0.83 0.845 235,447 199,247 ### ### ###
2025-Oct-08 Wed 0.84 ### 0.84 0.855 82.0 82.0 ###
2025-Oct-07 Tue 0.87 0.885 0.85 0.86 722,520 626,786 ### ### ###
2025-Oct-06 Mon 0.86 0.875 0.86 0.87 75.1 75.1 0.1
2025-Oct-03 Fri ### 0.89 ### 0.87 64.9 64.9 0.1
2025-Oct-02 Thu 0.87 0.89 ### 0.88 ### ### 0.1
2025-Oct-01 Wed 0.86 0.885 0.855 0.87 1,037,870 902,946 74.3 74.3 0.1
2025-Sep-30 Tue 0.87 0.875 0.86 0.87 220,678 ### ### ### 0.1
2025-Sep-29 Mon 0.88 0.885 ### 0.88 450,856 ### 61.7 61.7 0.1
2025-Sep-26 Fri 0.88 0.88 ### 0.87 338,281 148,843 ### ### 0.1
2025-Sep-25 Thu 0.88 0.885 0.87 0.88 302,458 ### ### ### 0.1
2025-Sep-24 Wed 0.88 0.89 0.8725 0.89 75.9 75.9 ###
2025-Sep-23 Tue ### ### 0.875 0.88 22.1 22.1 0.1
2025-Sep-22 Mon ### ### 0.875 0.88 395,155 172,880 25.8 25.8 0.1
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### 0.925 0.89 ### 304,272 276,126 ### ### 0.0
2025-Sep-17 Wed 0.885 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.88 0.885 383,523 168,750 ### ### ###
2025-Sep-15 Mon ### 0.925 ### ### 457,152 ### 68.9 68.9 0.0
2025-Sep-12 Fri ### 0.925 ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.945 ### ### 598,754 ### 14.1 14.1 0.0
2025-Sep-10 Wed ### 0.945 ### ### 563,526 ### 88.8 88.8 0.0
2025-Sep-09 Tue ### ### ### ### 3,647,279 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 299,577 0 71.0 71.0 0.0
2025-Sep-05 Fri ### ### ### ### 2,355,386 0 76.8 76.8 0.0
2025-Sep-04 Thu 0.89 0.925 0.89 ### 76.0 76.0 0.0
2025-Sep-03 Wed ### ### ### ### 384,677 0 ### ### 0.0
2025-Sep-02 Tue ### 0.925 ### ### 404,321 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 407,186 0 ### ### 0.0
2025-Aug-29 Fri 0.89 ### 0.875 ### 389,028 ### ### ### 0.0
2025-Aug-28 Thu 0.885 0.925 0.87 0.89 1,007,780 904,482 75.5 75.5 ###
2025-Aug-27 Wed ### ### 0.875 0.88 1,132,979 495,678 10.5 10.5 0.1
2025-Aug-26 Tue ### ### ### ### 24.7 24.7 0.0
2025-Aug-25 Mon ### ### 0.925 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 2,478,285 0 19.2 19.2 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 0.9275 ### ### 844,486 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.925 ### ### ### 156,983 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### 0.925 660,627 0 ### ### ###
2025-Aug-12 Tue ### ### ### ### 331,657 0 79.5 79.5 0.0
2025-Aug-11 Mon 0.885 0.925 0.885 0.925 ### ### ###
2025-Aug-08 Fri ### ### 0.885 0.89 23.9 23.9 ###
2025-Aug-07 Thu ### ### 0.885 ### 843,728 373,349 66.5 66.5 0.0
2025-Aug-06 Wed ### ### 0.885 ### 218,540 ### ### ### 0.0
2025-Aug-05 Tue 0.89 ### 0.89 ### 75.4 75.4 0.0
2025-Aug-04 Mon 0.885 ### 0.88 0.88 186,170 ### 29.2 29.2 0.1
2025-Aug-01 Fri ### ### 0.88 ### 408,655 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.885 ### 434,352 ### ### ### 0.0
2025-Jul-30 Wed ### 0.9225 ### ### 249,882 115,258 28.1 28.1 0.0
2025-Jul-29 Tue 0.925 0.925 ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 393,927 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 73.0 73.0 0.0
2025-Jul-24 Thu ### ### ### ### 274,551 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### 0.9025 ### 78.6 78.6 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.885 ### 77.2 77.2 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 264,655 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 656,940 0 27.7 27.7 0.0
2025-Jul-15 Tue ### ### ### ### 1,470,174 0 19.3 19.3 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 82.1 82.1 0.0
2025-Jul-10 Thu ### ### ### ### 415,940 0 30.5 30.5 0.0
2025-Jul-09 Wed ### ### ### ### 175,176 0 79.5 79.5 0.0
2025-Jul-08 Tue ### ### ### ### 379,986 0 74.7 74.7 0.0
2025-Jul-07 Mon ### ### ### ### 86.4 86.4 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 332,624 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,648,474 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.87 ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.87 0.89 0.86 ### 26.7 26.7 0.0
2025-Jun-25 Wed 0.88 ### 0.875 ### 13,190,844 ### ### ### 0.0
2025-Jun-24 Tue ### 0.89 ### 0.88 ### ### 0.1
2025-Jun-23 Mon 0.81 0.825 ### 0.8 ### ### 0.1
2025-Jun-20 Fri 0.845 0.845 0.82 0.83 ### ### ###
2025-Jun-19 Thu 0.855 ### 0.84 0.845 436,071 183,149 ### ### ###
2025-Jun-18 Wed 0.85 0.86 0.845 0.85 1,007,427 ### 69.2 69.2 ###
2025-Jun-17 Tue 0.86 0.88 0.85 0.855 577,058 499,155 ### ### ###
2025-Jun-16 Mon 0.87 0.875 0.855 0.875 75.5 75.5 0.1
2025-Jun-13 Fri ### ### 0.87 0.87 21.3 21.3 0.1
2025-Jun-12 Thu ### ### ### ### 798,087 0 10.0 10.0 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.89 ### 0.89 ### 499,654 222,346 73.0 73.0 0.0
2025-Jun-06 Fri 0.875 ### 0.87 0.89 83.4 83.4 ###
2025-Jun-05 Thu ### ### ### 0.87 15.3 15.3 0.1
2025-Jun-04 Wed 0.89 ### 0.885 0.885 269,928 119,443 29.1 29.1 ###
2025-Jun-03 Tue ### ### 0.885 0.885 146,959 65,029 ### ### ###
2025-Jun-02 Mon 0.885 0.8975 0.88 ### 498,629 443,156 81.4 81.4 0.0
2025-May-30 Fri 0.88 ### 0.88 0.885 67.0 67.0 ###
2025-May-29 Thu 0.885 ### 0.88 0.88 337,827 148,643 ### ### 0.1
2025-May-28 Wed 0.875 ### 0.875 0.89 83.3 83.3 ###
2025-May-27 Tue 0.885 0.885 0.8675 0.875 398,548 349,227 26.4 26.4 0.1
2025-May-26 Mon 0.885 ### 0.875 0.88 ### ### 0.1
2025-May-23 Fri ### ### 0.855 0.89 2,518,440 ### 84.8 84.8 ###
2025-May-22 Thu 0.88 0.89 0.8475 0.855 ### ### ###
2025-May-21 Wed 0.86 ### 0.85 0.87 23,280,552 ### ### ### 0.1
2025-May-20 Tue 0.875 ### 0.855 0.87 1,624,849 694,622 ### ### 0.1
2025-May-19 Mon 0.89 ### 0.845 0.88 1,198,447 506,343 ### ### 0.1
2025-May-16 Fri 0.855 ### 0.855 0.89 22,441,582 9,593,776 ### ### ###
2025-May-15 Thu ### ### 0.85 0.87 ### ### 0.1
2025-May-14 Wed 0.885 ### ### ### ### ### 0.0
2025-May-13 Tue 0.89 ### 0.88 0.89 69.9 69.9 ###
2025-May-12 Mon 0.88 0.88 0.83 0.87 31.8 31.8 0.1
2025-May-09 Fri ### ### 0.79 ### 16,000,241 ### ### ### 0.0
2025-May-08 Thu ### 0.8025 ### 0.8 99.4 99.4 0.1
2025-May-07 Wed ### 0.7 ### 0.685 86.9 86.9 0.0
2025-May-06 Tue 0.625 ### 0.625 0.655 1,281,953 ### 89.9 89.9 ###
2025-May-05 Mon ### ### ### ### 1,697,947 0 92.3 92.3 0.0
2025-May-02 Fri 0.625 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.625 ### 73.6 73.6 0.0
2025-Apr-30 Wed ### ### ### ### 83.8 83.8 0.0
2025-Apr-29 Tue ### ### ### 0.625 ### ### 0.0
2025-Apr-28 Mon 0.57 ### 0.56 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.56 0.57 1,089,952 305,186 68.5 68.5 ###
2025-Apr-23 Wed ### 0.58 ### 0.57 94.0 94.0 ###
2025-Apr-22 Tue 0.53 0.545 0.525 0.53 447,227 ### ### ### 0.0
2025-Apr-17 Thu 0.53 0.55 0.53 0.545 ### ### 0.0
2025-Apr-16 Wed ### 0.55 ### 0.545 ### ### 0.0
2025-Apr-15 Tue 0.555 ### 0.54 0.545 ### ### 0.0
2025-Apr-14 Mon 0.555 0.575 0.555 0.575 ### ### ###
2025-Apr-11 Fri ### 0.555 0.52 0.55 78.5 78.5 ###
2025-Apr-10 Thu 0.53 0.555 0.51 0.545 4,000,147 2,130,078 ### ### 0.0
2025-Apr-09 Wed 0.48 0.5 0.47 0.485 1,414,825 ### 81.7 81.7 0.0
2025-Apr-08 Tue 0.47 ### 0.47 0.5 2,478,355 ### 88.1 88.1 0.0
2025-Apr-07 Mon ### 0.485 0.46 ### 4,726,048 2,233,057 71.2 71.2 0.0
2025-Apr-04 Fri 0.52 0.53 ### 0.5 4,892,645 1,296,550 22.9 22.9 0.0
2025-Apr-03 Thu 0.525 0.5475 ### ### 85.0 85.0 0.0
2025-Apr-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2025-Apr-01 Tue ### 0.57 ### 0.54 11.3 11.3 0.0
2025-Mar-31 Mon 0.57 0.59 0.56 ### 2,297,557 ### 38.3 38.3 0.0
2025-Mar-28 Fri 0.555 0.575 0.555 0.57 2,973,651 ### ### ### ###
2025-Mar-27 Thu 0.58 0.59 0.555 0.555 ### ### ###
2025-Mar-26 Wed ### 0.585 ### 0.58 3,148,928 ### 95.6 95.6 ###
2025-Mar-25 Tue 0.555 0.555 0.525 0.53 ### ### 0.0
2025-Mar-24 Mon ### 0.555 0.525 0.555 ### ### ###
2025-Mar-21 Fri 0.55 0.555 0.525 0.525 30,356,345 16,392,426 9.7 9.7 0.0
2025-Mar-20 Thu 0.555 0.59 0.55 0.56 5,150,678 2,935,886 68.0 68.0 ###
2025-Mar-19 Wed 0.645 0.6575 0.56 0.56 8,281,144 5,041,146 1.3 1.3 ###
2025-Mar-18 Tue ### 0.675 ### 0.655 2,437,770 822,747 16.3 16.3 ###
2025-Mar-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2025-Mar-14 Fri ### 0.675 0.625 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,974,525 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 84.1 84.1 0.0
2025-Mar-11 Tue ### ### ### 0.645 ### ### ###
2025-Mar-10 Mon 0.685 ### 0.655 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.6575 ### 84.0 84.0 0.0
2025-Mar-06 Thu ### ### 0.685 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.685 ### ### 0.7 84.2 84.2 ###
2025-Mar-04 Tue 0.7 ### 0.675 ### 883,147 ### ### ### 0.0
2025-Mar-03 Mon ### 0.7175 ### ### 1,054,078 378,150 ### ### 0.0
2025-Feb-28 Fri 0.73 0.73 0.685 ### 1,908,453 ### 21.5 21.5 0.0
2025-Feb-27 Thu ### 0.73 0.71 0.71 1,066,571 ### ### ### ###
2025-Feb-26 Wed 0.74 0.74 0.6975 ### 2,851,156 ### 17.8 17.8 0.0
2025-Feb-25 Tue 0.74 0.76 0.72 0.745 3,031,089 ### 77.4 77.4 ###
2025-Feb-24 Mon ### 0.775 0.7575 0.76 973,075 ### 35.0 35.0 0.1
2025-Feb-21 Fri 0.76 0.785 0.76 0.78 85.7 85.7 0.1
2025-Feb-20 Thu 0.775 0.785 ### 0.77 34.7 34.7 0.1
2025-Feb-19 Wed 0.76 0.785 0.76 0.78 ### ### 0.1
2025-Feb-18 Tue 0.755 0.77 0.7475 ### ### ### 0.0
2025-Feb-17 Mon 0.75 0.785 0.75 0.755 70.8 70.8 ###
2025-Feb-14 Fri ### 0.8 0.76 0.775 77.1 77.1 0.1
2025-Feb-13 Thu 0.775 0.7825 0.76 0.775 1,593,253 ### ### ### 0.1
2025-Feb-12 Wed ### 0.8075 0.77 0.78 1,506,341 1,188,126 16.3 16.3 0.1
2025-Feb-11 Tue 0.81 0.845 ### ### 31.3 31.3 0.0
2025-Feb-10 Mon ### 0.825 ### ### 77.4 77.4 0.0
2025-Feb-07 Fri 0.8 0.84 0.8 0.83 1,276,359 ### ### ### ###
2025-Feb-06 Thu 0.79 0.8175 0.785 0.81 ### ### 0.1
2025-Feb-05 Wed 0.775 0.79 ### 0.785 ### ### ###
2025-Feb-04 Tue 0.74 0.75 0.7375 0.74 ### ### 0.1
2025-Feb-03 Mon 0.75 0.75 0.725 ### 1,070,072 789,178 ### ### 0.0
2025-Jan-31 Fri 0.73 0.775 0.73 0.76 ### ### 0.1
2025-Jan-30 Thu 0.74 ### 0.7275 0.755 1,166,829 ### 85.7 85.7 ###
2025-Jan-29 Wed 0.755 0.77 0.74 0.74 827,940 ### ### ### 0.1
2025-Jan-28 Tue ### 0.7625 0.7275 0.75 86.3 86.3 ###
2025-Jan-24 Fri 0.79 ### 0.73 ### ### ### 0.0
2025-Jan-23 Thu 0.78 0.8 0.7775 ### 85.3 85.3 0.0
2025-Jan-22 Wed 0.78 0.8 0.77 0.78 989,259 ### 67.9 67.9 0.1
2025-Jan-21 Tue ### ### ### 0.79 515,126 0 ### ### ###
2025-Jan-20 Mon 0.79 ### 0.76 ### 596,550 226,689 15.9 15.9 0.0
2025-Jan-17 Fri ### ### ### 0.79 86.2 86.2 ###
2025-Jan-16 Thu 0.82 0.825 0.77 0.78 ### ### 0.1
2025-Jan-15 Wed 0.78 0.8025 0.78 0.8 ### ### 0.1
2025-Jan-14 Tue 0.77 0.7825 ### 0.77 65.4 65.4 0.1
2025-Jan-13 Mon 0.79 0.79 0.76 0.77 20.7 20.7 0.1
2025-Jan-10 Fri 0.79 ### 0.775 0.79 718,673 278,485 71.0 71.0 ###
2025-Jan-09 Thu 0.81 ### 0.785 ### 20.0 20.0 0.0
2025-Jan-08 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2025-Jan-07 Tue 0.82 0.825 0.8075 0.82 ### ### 0.1
2025-Jan-06 Mon 0.845 0.855 ### 0.825 ### ### 0.1
2025-Jan-03 Fri 0.84 0.86 0.84 0.84 320,388 272,329 62.1 62.1 ###
2025-Jan-02 Thu 0.87 0.88 0.85 0.855 157,173 135,954 18.1 18.1 ###
2024-Dec-31 Tue ### 0.88 ### 0.87 75.4 75.4 0.1
2024-Dec-30 Mon 0.87 0.87 0.85 ### 287,025 246,841 26.8 26.8 0.0
2024-Dec-27 Fri 0.84 0.875 0.84 0.87 385,853 ### 86.2 86.2 0.1
2024-Dec-24 Tue 0.845 0.85 ### ### 352,250 ### ### ### 0.0
2024-Dec-23 Mon ### 0.845 0.82 ### 934,926 778,325 ### ### 0.0
2024-Dec-20 Fri ### 0.85 0.81 0.83 4,732,925 3,928,327 82.0 82.0 ###
2024-Dec-19 Thu 0.82 0.83 0.8 0.81 2,353,928 1,918,451 29.4 29.4 0.1
2024-Dec-18 Wed ### 0.84 0.8125 0.825 995,084 822,188 ### ### 0.1
2024-Dec-17 Tue 0.825 0.84 ### 0.83 1,751,420 ### 69.7 69.7 ###
2024-Dec-16 Mon 0.84 0.85 0.82 0.825 2,596,441 2,168,028 ### ### 0.1
2024-Dec-13 Fri 0.855 ### ### 0.85 1,969,641 0 31.5 31.5 ###
2024-Dec-12 Thu 0.875 0.88 0.85 ### 681,775 ### 30.9 30.9 0.0
2024-Dec-11 Wed 0.89 ### 0.88 0.885 1,057,628 465,356 32.2 32.2 ###
2024-Dec-10 Tue ### ### 0.885 ### 26.3 26.3 0.0
2024-Dec-09 Mon 0.925 ### ### ### 988,787 0 ### ### 0.0
2024-Dec-06 Fri ### 0.9525 ### ### 1,343,242 ### 32.4 32.4 0.0
2024-Dec-05 Thu ### 0.955 0.9025 ### 88.8 88.8 0.0
2024-Dec-04 Wed 0.88 ### 0.88 ### 1,141,483 502,252 ### ### 0.0
2024-Dec-03 Tue ### ### 0.88 0.89 20.3 20.3 ###
2024-Dec-02 Mon 0.855 ### 0.85 ### 2,352,555 ### 95.4 95.4 0.0
2024-Nov-29 Fri 0.78 0.86 0.75 0.85 2,270,778 1,827,976 ### ### ###
2024-Nov-28 Thu 0.78 0.83 ### 0.78 6,913,476 ### ### ### 0.1
2024-Nov-27 Wed ### ### 0.845 0.845 6,296,958 ### ### ### ###
2024-Nov-26 Tue 0.83 0.84 0.825 ### 2,376,353 ### ### ### 0.0
2024-Nov-25 Mon 0.84 0.85 0.8225 0.84 837,871 ### ### ### ###
2024-Nov-22 Fri ### 0.84 0.8075 0.83 ### ### ###
2024-Nov-21 Thu 0.86 ### 0.83 ### 17.7 17.7 0.0
2024-Nov-20 Wed 0.88 0.88 ### 0.83 2,728,221 ### ### ### ###
2024-Nov-19 Tue 0.89 ### 0.89 ### 88.2 88.2 0.0
2024-Nov-18 Mon 0.88 0.89 ### 0.89 ### ### ###
2024-Nov-15 Fri 0.855 ### 0.855 0.89 90.1 90.1 ###
2024-Nov-14 Thu 0.84 0.86 0.825 0.85 ### ### ###
2024-Nov-13 Wed 0.84 ### 0.83 0.84 ### ### ###
2024-Nov-12 Tue 0.8 0.87 0.79 0.86 1,708,145 ### 95.8 95.8 ###
2024-Nov-11 Mon 0.77 0.78 0.7675 0.78 ### ### 0.1
2024-Nov-08 Fri 0.77 0.775 ### 0.77 2,272,575 880,622 ### ### 0.1
2024-Nov-07 Thu 0.77 0.78 ### ### 958,224 ### ### ### 0.0
2024-Nov-06 Wed 0.76 0.77 0.75 ### ### ### 0.0
2024-Nov-05 Tue 0.75 0.7725 ### ### 1,708,629 659,957 86.5 86.5 0.0
2024-Nov-04 Mon 0.775 0.775 0.71 0.755 4,851,150 3,601,978 19.7 19.7 ###
2024-Nov-01 Fri 0.77 0.79 ### 0.775 1,289,451 ### 73.2 73.2 0.1
2024-Oct-31 Thu 0.8 ### 0.77 0.775 15.2 15.2 0.1
2024-Oct-30 Wed ### 0.81 ### 0.8 727,086 ### ### ### 0.1
2024-Oct-29 Tue 0.8 0.81 0.79 0.81 787,857 630,285 80.5 80.5 0.1
2024-Oct-28 Mon 0.8 0.81 0.7825 0.8 542,882 ### ### ### 0.1
2024-Oct-25 Fri 0.825 0.825 0.79 0.8 715,446 577,722 ### ### 0.1
2024-Oct-24 Thu 0.79 0.825 0.76 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.79 0.8 ### ### 0.1
2024-Oct-22 Tue 0.81 0.8375 ### 0.82 3,907,029 ### ### ### 0.1
2024-Oct-21 Mon 0.83 0.84 0.81 0.82 758,357 625,644 ### ### 0.1
2024-Oct-18 Fri 0.84 ### ### 0.83 6,305,540 0 28.2 28.2 ###
2024-Oct-17 Thu 0.885 0.885 0.85 0.85 10.3 10.3 ###
2024-Oct-16 Wed 0.89 0.89 0.8225 0.88 29.5 29.5 0.1
2024-Oct-15 Tue ### ### 0.88 ### 2,801,784 1,232,784 70.6 70.6 0.0
2024-Oct-14 Mon ### ### ### ### 19.7 19.7 0.0
2024-Oct-11 Fri ### 0.975 ### ### 1,307,873 637,588 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 2,352,829 0 ### ### 0.0
2024-Oct-09 Wed ### 1.0175 ### 1 3,879,742 ### 94.5 94.5 ###
2024-Oct-08 Tue 0.88 ### ### ### 97.8 97.8 0.0
2024-Oct-07 Mon 0.855 0.9025 0.84 ### 3,160,924 2,753,955 ### ### 0.0
2024-Oct-04 Fri 0.845 ### 0.84 ### ### ### 0.0
2024-Oct-03 Thu 0.845 ### ### 0.85 78.4 78.4 ###
2024-Oct-02 Wed ### ### 0.86 0.86 8.9 8.9 ###
2024-Oct-01 Tue ### ### ### ### 12,669,351 0 22.8 22.8 0.0
2024-Sep-30 Mon ### ### ### 1 6,528,627 0 ### ### ###
2024-Sep-27 Fri ### 1.24 ### ### 6,636,070 ### 4.4 4.4 0.0
2024-Sep-26 Thu ### ### 0.975 ### 7,721,550 3,764,255 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.8 ### 0.8 0.86 10,833,928 4,333,571 94.5 94.5 ###
2024-Sep-23 Mon ### ### 0.785 0.8 24,605,882 ### 1.0 1.0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 00:17:46 thru 2026-02-07 00:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000