Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 12:12:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJL) WEBJET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WJL    Limits Next Section


Company Details for (WJL) WEBJET GROUP LIMITED

Listing Code WJL
Listing Name WEBJET GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for WJL ..

WJL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 ### 1.0
MAX 1.24 30,356,345 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WJL    Bottom Next Section


End of day Prices (full format),

600 Days for (WJL) WEBJET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### 0.87 0.87 21.3 21.3 0.1
2025-Jun-12 Thu ### ### ### ### 798,087 0 10.0 10.0 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.89 ### 0.89 ### 499,654 222,346 73.0 73.0 0.0
2025-Jun-06 Fri 0.875 ### 0.87 0.89 83.4 83.4 ###
2025-Jun-05 Thu ### ### ### 0.87 15.3 15.3 0.1
2025-Jun-04 Wed 0.89 ### 0.885 0.885 269,928 119,443 29.1 29.1 ###
2025-Jun-03 Tue ### ### 0.885 0.885 146,959 65,029 ### ### ###
2025-Jun-02 Mon 0.885 0.8975 0.88 ### 498,629 443,156 81.4 81.4 0.0
2025-May-30 Fri 0.88 ### 0.88 0.885 67.0 67.0 ###
2025-May-29 Thu 0.885 ### 0.88 0.88 337,827 148,643 ### ### 0.1
2025-May-28 Wed 0.875 ### 0.875 0.89 83.3 83.3 ###
2025-May-27 Tue 0.885 0.885 0.8675 0.875 398,548 349,227 26.4 26.4 0.1
2025-May-26 Mon 0.885 ### 0.875 0.88 ### ### 0.1
2025-May-23 Fri ### ### 0.855 0.89 2,518,440 ### 84.8 84.8 ###
2025-May-22 Thu 0.88 0.89 0.8475 0.855 ### ### ###
2025-May-21 Wed 0.86 ### 0.85 0.87 23,280,552 ### ### ### 0.1
2025-May-20 Tue 0.875 ### 0.855 0.87 1,624,849 694,622 ### ### 0.1
2025-May-19 Mon 0.89 ### 0.845 0.88 1,198,447 506,343 ### ### 0.1
2025-May-16 Fri 0.855 ### 0.855 0.89 22,441,582 9,593,776 ### ### ###
2025-May-15 Thu ### ### 0.85 0.87 ### ### 0.1
2025-May-14 Wed 0.885 ### ### ### ### ### 0.0
2025-May-13 Tue 0.89 ### 0.88 0.89 69.9 69.9 ###
2025-May-12 Mon 0.88 0.88 0.83 0.87 31.8 31.8 0.1
2025-May-09 Fri ### ### 0.79 ### 16,000,241 ### ### ### 0.0
2025-May-08 Thu ### 0.8025 ### 0.8 99.4 99.4 0.1
2025-May-07 Wed ### 0.7 ### 0.685 86.9 86.9 0.0
2025-May-06 Tue 0.625 ### 0.625 0.655 1,281,953 ### 89.9 89.9 ###
2025-May-05 Mon ### ### ### ### 1,697,947 0 92.3 92.3 0.0
2025-May-02 Fri 0.625 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.625 ### 73.6 73.6 0.0
2025-Apr-30 Wed ### ### ### ### 83.8 83.8 0.0
2025-Apr-29 Tue ### ### ### 0.625 ### ### 0.0
2025-Apr-28 Mon 0.57 ### 0.56 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.56 0.57 1,089,952 305,186 68.5 68.5 ###
2025-Apr-23 Wed ### 0.58 ### 0.57 94.0 94.0 ###
2025-Apr-22 Tue 0.53 0.545 0.525 0.53 447,227 ### ### ### 0.0
2025-Apr-17 Thu 0.53 0.55 0.53 0.545 ### ### 0.0
2025-Apr-16 Wed ### 0.55 ### 0.545 ### ### 0.0
2025-Apr-15 Tue 0.555 ### 0.54 0.545 ### ### 0.0
2025-Apr-14 Mon 0.555 0.575 0.555 0.575 ### ### ###
2025-Apr-11 Fri ### 0.555 0.52 0.55 78.5 78.5 ###
2025-Apr-10 Thu 0.53 0.555 0.51 0.545 4,000,147 2,130,078 ### ### 0.0
2025-Apr-09 Wed 0.48 0.5 0.47 0.485 1,414,825 ### 81.7 81.7 0.0
2025-Apr-08 Tue 0.47 ### 0.47 0.5 2,478,355 ### 88.1 88.1 0.0
2025-Apr-07 Mon ### 0.485 0.46 ### 4,726,048 2,233,057 71.2 71.2 0.0
2025-Apr-04 Fri 0.52 0.53 ### 0.5 4,892,645 1,296,550 22.9 22.9 0.0
2025-Apr-03 Thu 0.525 0.5475 ### ### 85.0 85.0 0.0
2025-Apr-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2025-Apr-01 Tue ### 0.57 ### 0.54 11.3 11.3 0.0
2025-Mar-31 Mon 0.57 0.59 0.56 ### 2,297,557 ### 38.3 38.3 0.0
2025-Mar-28 Fri 0.555 0.575 0.555 0.57 2,973,651 ### ### ### ###
2025-Mar-27 Thu 0.58 0.59 0.555 0.555 ### ### ###
2025-Mar-26 Wed ### 0.585 ### 0.58 3,148,928 ### 95.6 95.6 ###
2025-Mar-25 Tue 0.555 0.555 0.525 0.53 ### ### 0.0
2025-Mar-24 Mon ### 0.555 0.525 0.555 ### ### ###
2025-Mar-21 Fri 0.55 0.555 0.525 0.525 30,356,345 16,392,426 9.7 9.7 0.0
2025-Mar-20 Thu 0.555 0.59 0.55 0.56 5,150,678 2,935,886 68.0 68.0 ###
2025-Mar-19 Wed 0.645 0.6575 0.56 0.56 8,281,144 5,041,146 1.3 1.3 ###
2025-Mar-18 Tue ### 0.675 ### 0.655 2,437,770 822,747 16.3 16.3 ###
2025-Mar-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2025-Mar-14 Fri ### 0.675 0.625 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,974,525 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 84.1 84.1 0.0
2025-Mar-11 Tue ### ### ### 0.645 ### ### ###
2025-Mar-10 Mon 0.685 ### 0.655 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.6575 ### 84.0 84.0 0.0
2025-Mar-06 Thu ### ### 0.685 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.685 ### ### 0.7 84.2 84.2 ###
2025-Mar-04 Tue 0.7 ### 0.675 ### 883,147 ### ### ### 0.0
2025-Mar-03 Mon ### 0.7175 ### ### 1,054,078 378,150 ### ### 0.0
2025-Feb-28 Fri 0.73 0.73 0.685 ### 1,908,453 ### 21.5 21.5 0.0
2025-Feb-27 Thu ### 0.73 0.71 0.71 1,066,571 ### ### ### ###
2025-Feb-26 Wed 0.74 0.74 0.6975 ### 2,851,156 ### 17.8 17.8 0.0
2025-Feb-25 Tue 0.74 0.76 0.72 0.745 3,031,089 ### 77.4 77.4 ###
2025-Feb-24 Mon ### 0.775 0.7575 0.76 973,075 ### 35.0 35.0 0.1
2025-Feb-21 Fri 0.76 0.785 0.76 0.78 85.7 85.7 0.1
2025-Feb-20 Thu 0.775 0.785 ### 0.77 34.7 34.7 0.1
2025-Feb-19 Wed 0.76 0.785 0.76 0.78 ### ### 0.1
2025-Feb-18 Tue 0.755 0.77 0.7475 ### ### ### 0.0
2025-Feb-17 Mon 0.75 0.785 0.75 0.755 70.8 70.8 ###
2025-Feb-14 Fri ### 0.8 0.76 0.775 77.1 77.1 0.1
2025-Feb-13 Thu 0.775 0.7825 0.76 0.775 1,593,253 ### ### ### 0.1
2025-Feb-12 Wed ### 0.8075 0.77 0.78 1,506,341 1,188,126 16.3 16.3 0.1
2025-Feb-11 Tue 0.81 0.845 ### ### 31.3 31.3 0.0
2025-Feb-10 Mon ### 0.825 ### ### 77.4 77.4 0.0
2025-Feb-07 Fri 0.8 0.84 0.8 0.83 1,276,359 ### ### ### ###
2025-Feb-06 Thu 0.79 0.8175 0.785 0.81 ### ### 0.1
2025-Feb-05 Wed 0.775 0.79 ### 0.785 ### ### ###
2025-Feb-04 Tue 0.74 0.75 0.7375 0.74 ### ### 0.1
2025-Feb-03 Mon 0.75 0.75 0.725 ### 1,070,072 789,178 ### ### 0.0
2025-Jan-31 Fri 0.73 0.775 0.73 0.76 ### ### 0.1
2025-Jan-30 Thu 0.74 ### 0.7275 0.755 1,166,829 ### 85.7 85.7 ###
2025-Jan-29 Wed 0.755 0.77 0.74 0.74 827,940 ### ### ### 0.1
2025-Jan-28 Tue ### 0.7625 0.7275 0.75 86.3 86.3 ###
2025-Jan-24 Fri 0.79 ### 0.73 ### ### ### 0.0
2025-Jan-23 Thu 0.78 0.8 0.7775 ### 85.3 85.3 0.0
2025-Jan-22 Wed 0.78 0.8 0.77 0.78 989,259 ### 67.9 67.9 0.1
2025-Jan-21 Tue ### ### ### 0.79 515,126 0 ### ### ###
2025-Jan-20 Mon 0.79 ### 0.76 ### 596,550 226,689 15.9 15.9 0.0
2025-Jan-17 Fri ### ### ### 0.79 86.2 86.2 ###
2025-Jan-16 Thu 0.82 0.825 0.77 0.78 ### ### 0.1
2025-Jan-15 Wed 0.78 0.8025 0.78 0.8 ### ### 0.1
2025-Jan-14 Tue 0.77 0.7825 ### 0.77 65.4 65.4 0.1
2025-Jan-13 Mon 0.79 0.79 0.76 0.77 20.7 20.7 0.1
2025-Jan-10 Fri 0.79 ### 0.775 0.79 718,673 278,485 71.0 71.0 ###
2025-Jan-09 Thu 0.81 ### 0.785 ### 20.0 20.0 0.0
2025-Jan-08 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2025-Jan-07 Tue 0.82 0.825 0.8075 0.82 ### ### 0.1
2025-Jan-06 Mon 0.845 0.855 ### 0.825 ### ### 0.1
2025-Jan-03 Fri 0.84 0.86 0.84 0.84 320,388 272,329 62.1 62.1 ###
2025-Jan-02 Thu 0.87 0.88 0.85 0.855 157,173 135,954 18.1 18.1 ###
2024-Dec-31 Tue ### 0.88 ### 0.87 75.4 75.4 0.1
2024-Dec-30 Mon 0.87 0.87 0.85 ### 287,025 246,841 26.8 26.8 0.0
2024-Dec-27 Fri 0.84 0.875 0.84 0.87 385,853 ### 86.2 86.2 0.1
2024-Dec-24 Tue 0.845 0.85 ### ### 352,250 ### ### ### 0.0
2024-Dec-23 Mon ### 0.845 0.82 ### 934,926 778,325 ### ### 0.0
2024-Dec-20 Fri ### 0.85 0.81 0.83 4,732,925 3,928,327 82.0 82.0 ###
2024-Dec-19 Thu 0.82 0.83 0.8 0.81 2,353,928 1,918,451 29.4 29.4 0.1
2024-Dec-18 Wed ### 0.84 0.8125 0.825 995,084 822,188 ### ### 0.1
2024-Dec-17 Tue 0.825 0.84 ### 0.83 1,751,420 ### 69.7 69.7 ###
2024-Dec-16 Mon 0.84 0.85 0.82 0.825 2,596,441 2,168,028 ### ### 0.1
2024-Dec-13 Fri 0.855 ### ### 0.85 1,969,641 0 31.5 31.5 ###
2024-Dec-12 Thu 0.875 0.88 0.85 ### 681,775 ### 30.9 30.9 0.0
2024-Dec-11 Wed 0.89 ### 0.88 0.885 1,057,628 465,356 32.2 32.2 ###
2024-Dec-10 Tue ### ### 0.885 ### 26.3 26.3 0.0
2024-Dec-09 Mon 0.925 ### ### ### 988,787 0 ### ### 0.0
2024-Dec-06 Fri ### 0.9525 ### ### 1,343,242 ### 32.4 32.4 0.0
2024-Dec-05 Thu ### 0.955 0.9025 ### 88.8 88.8 0.0
2024-Dec-04 Wed 0.88 ### 0.88 ### 1,141,483 502,252 ### ### 0.0
2024-Dec-03 Tue ### ### 0.88 0.89 20.3 20.3 ###
2024-Dec-02 Mon 0.855 ### 0.85 ### 2,352,555 ### 95.4 95.4 0.0
2024-Nov-29 Fri 0.78 0.86 0.75 0.85 2,270,778 1,827,976 ### ### ###
2024-Nov-28 Thu 0.78 0.83 ### 0.78 6,913,476 ### ### ### 0.1
2024-Nov-27 Wed ### ### 0.845 0.845 6,296,958 ### ### ### ###
2024-Nov-26 Tue 0.83 0.84 0.825 ### 2,376,353 ### ### ### 0.0
2024-Nov-25 Mon 0.84 0.85 0.8225 0.84 837,871 ### ### ### ###
2024-Nov-22 Fri ### 0.84 0.8075 0.83 ### ### ###
2024-Nov-21 Thu 0.86 ### 0.83 ### 17.7 17.7 0.0
2024-Nov-20 Wed 0.88 0.88 ### 0.83 2,728,221 ### ### ### ###
2024-Nov-19 Tue 0.89 ### 0.89 ### 88.2 88.2 0.0
2024-Nov-18 Mon 0.88 0.89 ### 0.89 ### ### ###
2024-Nov-15 Fri 0.855 ### 0.855 0.89 90.1 90.1 ###
2024-Nov-14 Thu 0.84 0.86 0.825 0.85 ### ### ###
2024-Nov-13 Wed 0.84 ### 0.83 0.84 ### ### ###
2024-Nov-12 Tue 0.8 0.87 0.79 0.86 1,708,145 ### 95.8 95.8 ###
2024-Nov-11 Mon 0.77 0.78 0.7675 0.78 ### ### 0.1
2024-Nov-08 Fri 0.77 0.775 ### 0.77 2,272,575 880,622 ### ### 0.1
2024-Nov-07 Thu 0.77 0.78 ### ### 958,224 ### ### ### 0.0
2024-Nov-06 Wed 0.76 0.77 0.75 ### ### ### 0.0
2024-Nov-05 Tue 0.75 0.7725 ### ### 1,708,629 659,957 86.5 86.5 0.0
2024-Nov-04 Mon 0.775 0.775 0.71 0.755 4,851,150 3,601,978 19.7 19.7 ###
2024-Nov-01 Fri 0.77 0.79 ### 0.775 1,289,451 ### 73.2 73.2 0.1
2024-Oct-31 Thu 0.8 ### 0.77 0.775 15.2 15.2 0.1
2024-Oct-30 Wed ### 0.81 ### 0.8 727,086 ### ### ### 0.1
2024-Oct-29 Tue 0.8 0.81 0.79 0.81 787,857 630,285 80.5 80.5 0.1
2024-Oct-28 Mon 0.8 0.81 0.7825 0.8 542,882 ### ### ### 0.1
2024-Oct-25 Fri 0.825 0.825 0.79 0.8 715,446 577,722 ### ### 0.1
2024-Oct-24 Thu 0.79 0.825 0.76 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.79 0.8 ### ### 0.1
2024-Oct-22 Tue 0.81 0.8375 ### 0.82 3,907,029 ### ### ### 0.1
2024-Oct-21 Mon 0.83 0.84 0.81 0.82 758,357 625,644 ### ### 0.1
2024-Oct-18 Fri 0.84 ### ### 0.83 6,305,540 0 28.2 28.2 ###
2024-Oct-17 Thu 0.885 0.885 0.85 0.85 10.3 10.3 ###
2024-Oct-16 Wed 0.89 0.89 0.8225 0.88 29.5 29.5 0.1
2024-Oct-15 Tue ### ### 0.88 ### 2,801,784 1,232,784 70.6 70.6 0.0
2024-Oct-14 Mon ### ### ### ### 19.7 19.7 0.0
2024-Oct-11 Fri ### 0.975 ### ### 1,307,873 637,588 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 2,352,829 0 ### ### 0.0
2024-Oct-09 Wed ### 1.0175 ### 1 3,879,742 ### 94.5 94.5 ###
2024-Oct-08 Tue 0.88 ### ### ### 97.8 97.8 0.0
2024-Oct-07 Mon 0.855 0.9025 0.84 ### 3,160,924 2,753,955 ### ### 0.0
2024-Oct-04 Fri 0.845 ### 0.84 ### ### ### 0.0
2024-Oct-03 Thu 0.845 ### ### 0.85 78.4 78.4 ###
2024-Oct-02 Wed ### ### 0.86 0.86 8.9 8.9 ###
2024-Oct-01 Tue ### ### ### ### 12,669,351 0 22.8 22.8 0.0
2024-Sep-30 Mon ### ### ### 1 6,528,627 0 ### ### ###
2024-Sep-27 Fri ### 1.24 ### ### 6,636,070 ### 4.4 4.4 0.0
2024-Sep-26 Thu ### ### 0.975 ### 7,721,550 3,764,255 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.8 ### 0.8 0.86 10,833,928 4,333,571 94.5 94.5 ###
2024-Sep-23 Mon ### ### 0.785 0.8 24,605,882 ### 1.0 1.0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 00:12:59 thru 2025-06-16 00:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000