Score Company WLE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-17 |   2025-04-20 11:11 GMT, Price Closed at $1.155
| 0 |
Price range $0.755 -> $1.64, for Dates 2016-Jun-24 Fri -> 2025-Apr-17 Thu   |
2 | < an > | 2020-04-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-15 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WLE) WAM LEADERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.755
| 20,545
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WLE
|
Weekly    Format Enhanced Daily Prices for WLE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WLE) WAM LEADERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Apr-30 Wed
| 1.21
| 1.22
| 1.2
| ###
| ###
| ###
| ###
| ###
| 60.3 |
2025-Apr-29 Tue
| 1.21
| 1.225
| 1.2
| 1.2
| 776,386
| ###
| -0.8
| 24.9
| ### |
2025-Apr-28 Mon
| 1.175
| 1.21
| ###
| 1.21
| 1,465,023
| 1,743,377
| 3.0
| ###
| 60.5 |
2025-Apr-24 Thu
| ###
| 1.175
| ###
| 1.175
| 946,873
| 1,105,474
| 0.4
| ###
| 58.8 |
2025-Apr-23 Wed
| ###
| ###
| 1.145
| ###
| 1,683,688
| ###
| ###
| 72.2
| 58.5 |
2025-Apr-22 Tue
| 1.155
| ###
| ###
| 1.145
| ###
| 1,612,026
| ###
| ###
| 57.3 |
2025-Apr-17 Thu
| 1.155
| ###
| ###
| 1.155
| ###
| ###
| ###
| 59.3
| 57.8 |
2025-Apr-16 Wed
| ###
| 1.175
| 1.155
| 1.155
| 906,681
| 1,056,283
| -1.3
| ###
| 57.8 |
2025-Apr-15 Tue
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 29.2
| 58.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 1.185
| 693,654
| 820,245
| ###
| 27.2
| 59.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,721,742
| 2,031,655
| 0.9
| 63.8
| 59.0 |
2025-Apr-10 Thu
| 1.255
| 1.26
| 1.225
| 1.24
| 2,276,843
| 2,828,977
| ###
| 34.0
| ### |
2025-Apr-09 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| ###
| 1,811,327
| 0.8
| 80.6
| ### |
2025-Apr-08 Tue
| 1.225
| 1.24
| ###
| 1.22
| 1,406,182
| 1,726,088
| ###
| 20.4
| ### |
2025-Apr-07 Mon
| 1.175
| 1.21
| ###
| 1.2
| 2,471,176
| ###
| 2.1
| ###
| ### |
2025-Apr-04 Fri
| 1.26
| ###
| ###
| ###
| ###
| 2,744,752
| -2.0
| 35.6
| 61.8 |
2025-Apr-03 Thu
| 1.28
| 1.28
| ###
| 1.275
| ###
| 1,728,220
| ###
| 39.2
| 63.8 |
2025-Apr-02 Wed
| 1.285
| ###
| 1.275
| 1.285
| 1,156,779
| ###
| ###
| 74.8
| 64.3 |
2025-Apr-01 Tue
| ###
| ###
| 1.28
| 1.285
| ###
| ###
| -0.8
| 35.4
| 64.3 |
2025-Mar-31 Mon
| 1.29
| ###
| 1.275
| 1.29
| ###
| ###
| ###
| 76.2
| 64.5 |
2025-Mar-28 Fri
| ###
| ###
| 1.285
| ###
| 657,188
| 847,772
| ###
| ###
| 64.8 |
2025-Mar-27 Thu
| 1.28
| ###
| 1.275
| 1.285
| 975,622
| 1,253,674
| ###
| 72.3
| 64.3 |
2025-Mar-26 Wed
| 1.285
| ###
| 1.285
| 1.285
| ###
| 1,766,772
| ###
| 65.1
| 64.3 |
2025-Mar-25 Tue
| 1.275
| 1.285
| 1.27
| 1.275
| 890,745
| 1,137,926
| ###
| ###
| 63.8 |
2025-Mar-24 Mon
| 1.275
| 1.285
| 1.27
| 1.27
| ###
| 1,138,658
| ###
| ###
| 63.5 |
2025-Mar-21 Fri
| 1.285
| ###
| ###
| 1.275
| 1,033,380
| 1,322,726
| -0.8
| 27.6
| 63.8 |
2025-Mar-20 Thu
| 1.27
| 1.29
| ###
| 1.285
| ###
| ###
| 1.2
| 71.3
| 64.3 |
2025-Mar-19 Wed
| 1.27
| 1.27
| 1.255
| 1.27
| 937,580
| ###
| ###
| 69.8
| 63.5 |
2025-Mar-18 Tue
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| 533,574
| -0.8
| ###
| ### |
2025-Mar-17 Mon
| 1.27
| 1.275
| 1.255
| 1.26
| ###
| 1,434,022
| -0.8
| 26.8
| ### |
2025-Mar-14 Fri
| 1.26
| 1.275
| 1.255
| ###
| 1,042,822
| ###
| ###
| ###
| 63.3 |
2025-Mar-13 Thu
| 1.26
| 1.26
| 1.25
| 1.26
| 1,165,327
| 1,462,485
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| 1.245
| 1.26
| 1,952,558
| ###
| ###
| 35.8
| ### |
2025-Mar-11 Tue
| 1.27
| 1.28
| 1.24
| ###
| ###
| 2,470,854
| ###
| 42.9
| 63.3 |
2025-Mar-10 Mon
| ###
| 1.28
| ###
| 1.28
| ###
| 935,043
| 1.2
| ###
| ### |
2025-Mar-07 Fri
| 1.27
| 1.28
| 1.255
| 1.26
| 1,191,871
| ###
| -0.8
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 1.27
| 1.27
| 784,585
| ###
| ###
| ###
| 63.5 |
2025-Mar-05 Wed
| 1.285
| ###
| 1.285
| 1.29
| 1,227,579
| 1,583,576
| 0.4
| ###
| 64.5 |
2025-Mar-04 Tue
| ###
| ###
| 1.285
| ###
| ###
| 1,181,745
| ###
| 73.7
| 64.8 |
2025-Mar-03 Mon
| 1.28
| ###
| 1.275
| ###
| ###
| ###
| 2.0
| 82.5
| 65.3 |
2025-Feb-28 Fri
| ###
| 1.3025
| 1.26
| 1.26
| ###
| 2,022,444
| ###
| 25.5
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,740,149
| ###
| 26.7
| 64.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 781,975
| ###
| 72.4
| 65.5 |
2025-Feb-25 Tue
| ###
| 1.3225
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 856,020
| ###
| -1.1
| ###
| 64.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 653,053
| 862,029
| -0.8
| ###
| 65.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,749,643
| -0.8
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 82.0
| 66.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 39.0
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| 65.3 |
2025-Feb-14 Fri
| ###
| 1.325
| ###
| ###
| 1,772,250
| 2,321,647
| ###
| 73.5
| 65.5 |
2025-Feb-13 Thu
| 1.27
| ###
| 1.27
| 1.29
| 1,858,550
| ###
| 1.6
| 79.9
| 64.5 |
2025-Feb-12 Wed
| 1.26
| 1.2775
| 1.255
| 1.275
| ###
| 1,216,753
| ###
| 82.2
| 63.8 |
2025-Feb-11 Tue
| 1.27
| 1.28
| ###
| 1.27
| 622,721
| ###
| ###
| ###
| 63.5 |
2025-Feb-10 Mon
| 1.255
| 1.275
| 1.25
| 1.275
| 1,179,971
| ###
| ###
| ###
| 63.8 |
2025-Feb-07 Fri
| 1.25
| ###
| 1.245
| 1.26
| 1,059,826
| 1,330,081
| ###
| 73.6
| ### |
2025-Feb-06 Thu
| 1.24
| 1.26
| 1.24
| 1.25
| ###
| 1,537,456
| ###
| ###
| 62.5 |
2025-Feb-05 Wed
| ###
| 1.245
| ###
| ###
| ###
| ###
| ###
| 64.3
| 61.8 |
2025-Feb-04 Tue
| ###
| 1.245
| ###
| ###
| 713,520
| ###
| ###
| ###
| 61.8 |
2025-Feb-03 Mon
| 1.24
| 1.25
| ###
| ###
| 1,335,450
| ###
| ###
| ###
| 61.8 |
2025-Jan-31 Fri
| 1.25
| 1.255
| 1.245
| 1.245
| 639,474
| 799,342
| ###
| 28.8
| 62.3 |
2025-Jan-30 Thu
| 1.25
| 1.255
| 1.24
| 1.245
| 949,721
| 1,184,776
| ###
| ###
| 62.3 |
2025-Jan-29 Wed
| 1.245
| 1.255
| 1.24
| 1.25
| ###
| 1,158,223
| ###
| ###
| 62.5 |
2025-Jan-28 Tue
| 1.26
| 1.26
| 1.24
| 1.24
| ###
| 1,718,583
| -1.6
| ###
| ### |
2025-Jan-24 Fri
| 1.27
| 1.27
| 1.2525
| ###
| 923,280
| 1,164,486
| ###
| 29.7
| 63.3 |
2025-Jan-23 Thu
| ###
| 1.27
| 1.26
| 1.27
| ###
| 638,528
| ###
| 77.4
| 63.5 |
2025-Jan-22 Wed
| 1.27
| 1.27
| 1.2625
| ###
| 450,140
| 569,989
| ###
| 33.5
| 63.3 |
2025-Jan-21 Tue
| 1.255
| 1.27
| 1.255
| 1.26
| 916,951
| 1,157,650
| ###
| ###
| ### |
2025-Jan-20 Mon
| 1.26
| 1.27
| 1.25
| 1.26
| ###
| 1,055,377
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 1.25
| ###
| 1.25
| ###
| 593,320
| ###
| ###
| 74.5
| 63.3 |
2025-Jan-16 Thu
| 1.245
| 1.26
| 1.24
| 1.26
| 1,148,772
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ###
| 32.5
| 61.8 |
2025-Jan-14 Tue
| 1.24
| 1.255
| 1.24
| 1.245
| ###
| 761,144
| ###
| 69.2
| 62.3 |
2025-Jan-13 Mon
| 1.245
| 1.255
| 1.23
| ###
| 1,030,354
| ###
| ###
| ###
| 61.8 |
2025-Jan-10 Fri
| ###
| 1.27
| 1.25
| 1.25
| 654,087
| 824,149
| -1.2
| 25.0
| 62.5 |
2025-Jan-09 Thu
| 1.275
| 1.275
| 1.255
| 1.26
| ###
| ###
| -1.2
| ###
| ### |
2025-Jan-08 Wed
| ###
| 1.28
| 1.26
| 1.28
| 756,521
| 960,781
| 1.2
| 76.3
| ### |
2025-Jan-07 Tue
| ###
| 1.275
| 1.255
| ###
| ###
| 1,314,070
| ###
| ###
| 63.3 |
2025-Jan-06 Mon
| 1.26
| 1.275
| 1.255
| 1.27
| ###
| ###
| ###
| 80.6
| 63.5 |
2025-Jan-03 Fri
| 1.255
| ###
| 1.25
| ###
| 599,026
| 753,275
| ###
| 70.9
| 63.3 |
2025-Jan-02 Thu
| 1.255
| 1.26
| 1.25
| 1.255
| ###
| ###
| ###
| ###
| 62.8 |
2024-Dec-31 Tue
| 1.255
| 1.255
| 1.245
| 1.255
| ###
| 283,423
| ###
| ###
| 62.8 |
2024-Dec-30 Mon
| 1.25
| 1.26
| 1.25
| 1.26
| 424,054
| 532,187
| ###
| 74.1
| ### |
2024-Dec-27 Fri
| 1.25
| 1.25
| 1.245
| 1.25
| 132,080
| ###
| ###
| 59.6
| 62.5 |
2024-Dec-24 Tue
| 1.225
| 1.25
| 1.225
| 1.24
| 661,141
| ###
| 1.2
| ###
| ### |
2024-Dec-23 Mon
| 1.225
| 1.23
| ###
| 1.225
| ###
| 1,300,946
| ###
| ###
| 61.3 |
2024-Dec-20 Fri
| 1.23
| 1.23
| 1.22
| 1.22
| 907,078
| 1,111,170
| ###
| ###
| ### |
2024-Dec-19 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 1,201,850
| ###
| 0.8
| ###
| 61.5 |
2024-Dec-18 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| 26.7
| ### |
2024-Dec-17 Tue
| ###
| 1.23
| 1.21
| 1.23
| 1,336,929
| 1,631,053
| ###
| 76.9
| 61.5 |
2024-Dec-16 Mon
| 1.24
| 1.24
| ###
| ###
| ###
| 2,070,253
| ###
| 27.8
| 60.8 |
2024-Dec-13 Fri
| 1.225
| ###
| 1.22
| 1.22
| 1,314,088
| 1,613,043
| ###
| 33.4
| ### |
2024-Dec-12 Thu
| 1.22
| ###
| 1.22
| 1.22
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 1.225
| ###
| 1.21
| 1.21
| 1,292,253
| 1,579,779
| -1.2
| ###
| 60.5 |
2024-Dec-10 Tue
| 1.23
| ###
| ###
| 1.225
| 1,616,141
| 1,979,772
| ###
| ###
| 61.3 |
2024-Dec-09 Mon
| ###
| 1.23
| 1.21
| 1.23
| ###
| ###
| ###
| ###
| 61.5 |
2024-Dec-06 Fri
| 1.22
| 1.225
| ###
| 1.21
| ###
| 2,678,944
| -0.8
| ###
| 60.5 |
2024-Dec-05 Thu
| 1.23
| 1.245
| ###
| 1.22
| ###
| 2,932,852
| ###
| 28.8
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| 1.225
| 2,138,473
| ###
| ###
| ###
| 61.3 |
2024-Dec-03 Tue
| 1.25
| 1.255
| 1.225
| 1.23
| ###
| 4,058,775
| ###
| ###
| 61.5 |
2024-Dec-02 Mon
| 1.25
| 1.255
| 1.245
| 1.245
| ###
| ###
| ###
| ###
| 62.3 |
2024-Nov-29 Fri
| 1.245
| 1.25
| 1.24
| 1.25
| 1,045,859
| ###
| ###
| ###
| 62.5 |
2024-Nov-28 Thu
| 1.25
| 1.27
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.245
| 1.26
| 1.24
| 1.25
| 972,380
| 1,215,475
| ###
| 73.6
| 62.5 |
2024-Nov-26 Tue
| 1.245
| 1.25
| ###
| 1.25
| ###
| 998,920
| ###
| 75.5
| 62.5 |
2024-Nov-25 Mon
| 1.245
| 1.255
| 1.2375
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 1.25
| 1.26
| ###
| ###
| ###
| 2,242,759
| ###
| ###
| 61.8 |
2024-Nov-21 Thu
| 1.255
| 1.26
| 1.245
| 1.245
| 1,022,059
| 1,280,128
| ###
| ###
| 62.3 |
2024-Nov-20 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| 2,619,582
| -1.6
| ###
| 62.5 |
2024-Nov-19 Tue
| 1.255
| 1.28
| 1.255
| 1.275
| 1,528,848
| ###
| ###
| 78.9
| 63.8 |
2024-Nov-18 Mon
| ###
| 1.28
| 1.24
| 1.26
| 2,207,445
| 2,781,380
| ###
| 30.5
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| 1.345
| 1,724,873
| ###
| ###
| 28.1
| 67.3 |
2024-Nov-14 Thu
| ###
| ###
| 1.355
| 1.355
| 1,074,729
| ###
| ###
| 35.0
| 67.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 1.375
| ###
| ###
| 1,789,343
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 1.355
| ###
| 1,164,048
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| 1.375
| 1.355
| 1.355
| 1,600,551
| 2,184,752
| ###
| ###
| 67.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 639,151
| ###
| ###
| ###
| 68.5 |
|
Enhanced    Basic Format Daily Prices for WLE    Bottom  |
Basic Prices for WLE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:40:55 thru 2025-05-01 14:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|