Score Company WLE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 23:01 GMT, Price Closed at $1.405
| -2 |
Price range $0.755 -> $1.64, for Dates 2016-Jun-24 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-15 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.25c AUD 0.0325 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.65c 2.65C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WLE) WAM LEADERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.755
| 20,545
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WLE
|
Weekly    Format Enhanced Daily Prices for WLE    Basic |
End of day Prices (Enhanced format), last 120 Days for (WLE) WAM LEADERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2024-Apr-22 Mon
| 1.4
| ###
| ###
| ###
| 724,345
| 1,014,082
| -0.4
| ###
| 11.6 |
2024-Apr-19 Fri
| ###
| 1.41
| ###
| 1.4
| 1,415,140
| ###
| -0.4
| ###
| ### |
2024-Apr-18 Thu
| 1.4
| ###
| ###
| ###
| ###
| 1,160,482
| 0.4
| 67.0
| 11.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.4
| 506,656
| 708,051
| 0.4
| 69.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 1.385
| 782,425
| ###
| ###
| 50.2
| ### |
2024-Apr-15 Mon
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.4
| ###
| ###
| ###
| ###
| 1,293,574
| -0.4
| 29.3
| 11.6 |
2024-Apr-11 Thu
| ###
| 1.41
| 1.4
| 1.4
| 1,352,381
| ###
| -0.4
| 28.5
| ### |
2024-Apr-10 Wed
| 1.42
| 1.425
| ###
| 1.41
| ###
| 1,350,320
| ###
| 27.3
| 11.8 |
2024-Apr-09 Tue
| ###
| ###
| 1.4
| 1.41
| ###
| ###
| 0.4
| ###
| 11.8 |
2024-Apr-08 Mon
| 1.4
| ###
| ###
| 1.4
| 1,423,471
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 1.4
| 1.375
| 1.4
| 802,779
| 1,113,855
| 1.4
| ###
| ### |
2024-Apr-04 Thu
| 1.375
| ###
| 1.375
| ###
| ###
| 1,416,386
| ###
| ###
| 11.5 |
2024-Apr-03 Wed
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2024-Apr-02 Tue
| 1.385
| ###
| ###
| 1.375
| 1,652,570
| 2,280,546
| -0.7
| ###
| 11.5 |
2024-Mar-28 Thu
| ###
| ###
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 1.375
| ###
| 890,926
| ###
| 1.1
| ###
| 11.6 |
2024-Mar-26 Tue
| ###
| 1.4
| 1.375
| 1.375
| ###
| ###
| ###
| 25.0
| 11.5 |
2024-Mar-25 Mon
| ###
| ###
| 1.385
| ###
| 2,035,759
| 2,839,883
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 1.4
| ###
| 1.385
| ###
| 554,942
| 774,144
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| 0.4
| ###
| 11.7 |
2024-Mar-20 Wed
| ###
| 1.4
| ###
| ###
| 623,175
| 869,329
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 1.375
| ###
| ###
| 1.385
| 795,386
| ###
| 0.7
| 74.4
| ### |
2024-Mar-18 Mon
| 1.375
| 1.385
| 1.375
| 1.375
| 757,151
| ###
| ###
| ###
| 11.5 |
2024-Mar-15 Fri
| ###
| 1.385
| ###
| 1.375
| ###
| ###
| ###
| ###
| 11.5 |
2024-Mar-14 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 1,021,422
| -1.4
| ###
| 11.5 |
2024-Mar-13 Wed
| ###
| 1.4
| 1.3925
| 1.4
| 754,143
| 1,052,972
| 0.4
| 70.4
| ### |
2024-Mar-12 Tue
| ###
| 1.4
| ###
| ###
| 1,085,929
| 1,514,870
| ###
| ###
| 11.6 |
2024-Mar-11 Mon
| 1.4
| 1.4
| ###
| ###
| 1,129,923
| 1,576,242
| ###
| 36.5
| ### |
2024-Mar-08 Fri
| 1.4
| 1.41
| 1.4
| ###
| ###
| ###
| 0.4
| ###
| 11.7 |
2024-Mar-07 Thu
| 1.385
| ###
| 1.385
| 1.4
| ###
| 1,246,341
| 1.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.375
| ###
| ###
| 2,711,274
| -0.4
| 31.6
| ### |
2024-Mar-05 Tue
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2024-Mar-04 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| ###
| 1,018,752
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.41
| 1.41
| 1.4
| ###
| ###
| ###
| -0.4
| ###
| 11.7 |
2024-Feb-29 Thu
| ###
| ###
| 1.4025
| ###
| 590,328
| 831,624
| ###
| 61.6
| 11.7 |
2024-Feb-28 Wed
| 1.41
| ###
| 1.4
| 1.41
| 668,658
| ###
| ###
| ###
| 11.8 |
2024-Feb-27 Tue
| 1.385
| 1.41
| 1.385
| 1.41
| 619,942
| ###
| ###
| 84.2
| 11.8 |
2024-Feb-26 Mon
| ###
| 1.4
| 1.385
| 1.385
| ###
| 1,445,823
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.41
| 1.41
| ###
| ###
| 1,296,029
| 1,814,440
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.41
| 1.385
| 1.4
| ###
| 1,146,745
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.385
| ###
| ###
| ###
| ###
| 74.5
| 11.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,029,576
| 1,423,388
| 1.1
| ###
| 11.6 |
2024-Feb-19 Mon
| ###
| ###
| 1.375
| 1.385
| ###
| ###
| ###
| 36.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 549,182
| ###
| -1.1
| 24.8
| 11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 723,680
| 1,000,487
| 1.1
| 76.0
| 11.6 |
2024-Feb-14 Wed
| 1.385
| ###
| 1.375
| ###
| ###
| 1,400,558
| ###
| 26.7
| 11.5 |
2024-Feb-13 Tue
| ###
| ###
| 1.385
| 1.385
| 581,383
| 808,122
| ###
| 35.2
| ### |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| 0.7
| 79.5
| ### |
2024-Feb-09 Fri
| 1.385
| ###
| 1.375
| ###
| 938,047
| 1,296,849
| ###
| 32.1
| 11.5 |
2024-Feb-08 Thu
| 1.385
| ###
| 1.375
| ###
| ###
| ###
| ###
| 71.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.385
| 769,920
| ###
| ###
| 26.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 570,275
| 791,256
| -1.1
| ###
| 11.5 |
2024-Feb-05 Mon
| ###
| 1.4
| ###
| ###
| 721,684
| 1,003,140
| ###
| 77.4
| 11.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,248,154
| 1,709,970
| ###
| 78.2
| 11.5 |
2024-Jan-31 Wed
| ###
| 1.375
| ###
| 1.375
| 2,126,350
| 2,897,151
| ###
| ###
| 11.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.375
| 849,479
| 1,163,786
| ###
| 72.5
| 11.5 |
2024-Jan-29 Mon
| ###
| ###
| 1.355
| ###
| 637,086
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.345
| ###
| 1,285,852
| 1,745,544
| ###
| ###
| 11.4 |
2024-Jan-24 Wed
| ###
| 1.375
| 1.355
| 1.355
| ###
| 1,216,483
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1.385
| 1.355
| 1.355
| ###
| 1,694,955
| ###
| 25.8
| ### |
2024-Jan-22 Mon
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,490,940
| ###
| ###
| 23.8
| 11.3 |
2024-Jan-18 Thu
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jan-17 Wed
| 1.355
| ###
| ###
| ###
| 1,311,459
| ###
| ###
| 76.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,294,982
| ###
| 27.8
| 11.3 |
2024-Jan-15 Mon
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.375
| ###
| 794,821
| ###
| 28.7
| 11.5 |
2024-Jan-11 Thu
| 1.375
| 1.385
| 1.375
| ###
| 276,551
| 381,640
| ###
| ###
| 11.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 493,888
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.375
| 1.4
| 1.375
| 1.385
| 1,041,779
| ###
| 0.7
| ###
| ### |
2024-Jan-08 Mon
| 1.385
| 1.385
| ###
| ###
| ###
| 923,448
| -1.1
| ###
| ### |
2024-Jan-05 Fri
| 1.375
| 1.385
| 1.375
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2024-Jan-04 Thu
| ###
| 1.375
| 1.355
| ###
| 360,226
| ###
| ###
| 73.0
| 11.4 |
2024-Jan-03 Wed
| ###
| ###
| 1.345
| ###
| 757,249
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 1.375
| ###
| ###
| ###
| 741,059
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| 1.385
| ###
| ###
| 408,847
| 561,142
| ###
| 28.1
| 11.4 |
2023-Dec-22 Fri
| 1.375
| 1.375
| 1.355
| ###
| 870,777
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 765,651
| 1,052,770
| -1.1
| ###
| 11.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,048,928
| ###
| -1.1
| ###
| 11.5 |
2023-Dec-19 Tue
| 1.385
| 1.4
| ###
| ###
| 682,427
| 948,573
| 0.7
| ###
| 11.6 |
2023-Dec-18 Mon
| 1.385
| ###
| ###
| ###
| 1,298,672
| ###
| 0.7
| 74.3
| 11.6 |
2023-Dec-15 Fri
| 1.375
| ###
| ###
| 1.385
| 992,448
| 1,372,059
| 0.7
| 70.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 11.5 |
2023-Dec-13 Wed
| 1.355
| ###
| 1.345
| ###
| 875,681
| 1,184,358
| ###
| ###
| 11.3 |
2023-Dec-12 Tue
| ###
| ###
| 1.345
| ###
| ###
| 1,041,425
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 795,981
| ###
| 77.6
| 11.3 |
2023-Dec-07 Thu
| ###
| 1.345
| ###
| ###
| ###
| 690,327
| -0.7
| 30.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,448,985
| 1,927,150
| 0.8
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.3125
| ###
| 1,639,783
| ###
| ###
| 28.2
| 11.1 |
2023-Dec-04 Mon
| ###
| ###
| 1.355
| 1.355
| 1,276,179
| 1,751,555
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 466,982
| ###
| ###
| 77.5
| 11.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 11.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 709,851
| ###
| -1.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 782,778
| ###
| ###
| 75.3
| 11.5 |
2023-Nov-27 Mon
| ###
| ###
| 1.355
| 1.355
| ###
| 749,247
| ###
| 28.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.375
| 1.375
| 407,374
| ###
| -1.1
| ###
| 11.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 423,174
| ###
| ###
| 32.7
| 11.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.385
| ###
| 361,757
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 1.41
| ###
| ###
| ###
| ###
| -1.1
| 27.6
| 11.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 639,546
| 885,771
| 0.7
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 398,988
| ###
| -1.1
| 25.8
| 11.5 |
2023-Nov-16 Thu
| ###
| 1.4
| 1.385
| ###
| ###
| 417,477
| ###
| ###
| 11.6 |
2023-Nov-15 Wed
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| 1.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.375
| ###
| 682,959
| ###
| -1.1
| ###
| 11.5 |
2023-Nov-13 Mon
| ###
| ###
| 1.375
| ###
| 452,274
| ###
| ###
| ###
| 11.5 |
2023-Nov-10 Fri
| ###
| 1.385
| 1.375
| 1.385
| 363,054
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.385
| 1.4
| 1.375
| ###
| 548,080
| ###
| ###
| ###
| 11.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.375
| 1.385
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.385
| 546,821
| 761,448
| -1.4
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.4
| ###
| ###
| ###
| 75.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.375
| ###
| ###
| 1,341,149
| ###
| 25.2
| 11.5 |
2023-Nov-02 Thu
| 1.375
| 1.385
| ###
| ###
| 830,578
| 1,144,121
| ###
| ###
| 11.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 828,176
| ###
| ###
| 31.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 743,058
| 1,014,274
| ###
| 36.2
| 11.4 |
|
Enhanced    Basic Format Daily Prices for WLE    Bottom |
Basic Prices for WLE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:48:32 thru 2024-04-24 01:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|