(WLE) WAM LEADERS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 06:57:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WLE) WAM LEADERS LIMITED Daily Prices...

TOC Company Info for WLE Limits

Company Details for (WLE) WAM LEADERS LIMITED

Listing Code	WLE
Listing Name	WAM LEADERS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.755	20,545	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WLE Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (WLE) WAM LEADERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	1.255	1.26	1.245	1.245	962,729	###	###	###	0.1
2025-May-14 Wed	1.25	1.275	1.25	1.255			72.1	72.1	###
2025-May-13 Tue	1.25	1.255	1.24	1.24			###	###	0.1
2025-May-12 Mon	1.24	1.25	###	1.245			###	###	0.1
2025-May-09 Fri	1.22	1.245	1.22	###	899,744	###	###	###	0.0
2025-May-08 Thu	1.21	1.22	1.2	1.22	804,484	973,425	###	###	0.1
2025-May-07 Wed	1.2	1.21	1.2	###			65.1	65.1	0.0
2025-May-06 Tue	1.21	###	###	1.21			###	###	###
2025-May-05 Mon	###	1.21	1.2	1.2			42.2	42.2	0.1
2025-May-02 Fri	1.22	1.22	###	###	679,424	414,448	###	###	0.0
2025-May-01 Thu	###	1.22	1.2025	1.22			###	###	0.1
2025-Apr-30 Wed	1.21	1.22	1.2	###			###	###	0.0
2025-Apr-29 Tue	1.21	1.225	1.2	1.2	776,386	###	24.9	24.9	0.1
2025-Apr-28 Mon	1.175	1.21	###	1.21	1,465,023	###	###	###	###
2025-Apr-24 Thu	###	1.175	###	1.175	946,873	556,287	###	###	###
2025-Apr-23 Wed	###	###	1.145	###	1,683,688	###	72.2	72.2	0.0
2025-Apr-22 Tue	1.155	###	###	1.145			###	###	###
2025-Apr-17 Thu	1.155	###	###	1.155			59.3	59.3	0.1
2025-Apr-16 Wed	###	1.175	1.155	1.155	906,681	1,056,283	###	###	0.1
2025-Apr-15 Tue	###	1.185	###	###			29.2	29.2	0.0
2025-Apr-14 Mon	###	###	###	1.185	693,654	0	27.2	27.2	0.1
2025-Apr-11 Fri	###	###	###	###	1,721,742	0	63.8	63.8	0.0
2025-Apr-10 Thu	1.255	1.26	1.225	1.24	2,276,843	2,828,977	34.0	34.0	0.1
2025-Apr-09 Wed	1.21	1.22	1.2	1.22			80.6	80.6	0.1
2025-Apr-08 Tue	1.225	1.24	###	1.22	1,406,182	###	20.4	20.4	0.1
2025-Apr-07 Mon	1.175	1.21	###	1.2	2,471,176	###	###	###	0.1
2025-Apr-04 Fri	1.26	###	###	###			35.6	35.6	0.0
2025-Apr-03 Thu	1.28	1.28	###	1.275			39.2	39.2	###
2025-Apr-02 Wed	1.285	###	1.275	1.285	1,156,779	737,446	74.8	74.8	###
2025-Apr-01 Tue	###	###	1.28	1.285			35.4	35.4	###
2025-Mar-31 Mon	1.29	###	1.275	1.29			76.2	76.2	0.1
2025-Mar-28 Fri	###	###	1.285	###	657,188	422,243	###	###	0.0
2025-Mar-27 Thu	1.28	###	1.275	1.285	975,622	621,959	72.3	72.3	###
2025-Mar-26 Wed	1.285	###	1.285	1.285			65.1	65.1	###
2025-Mar-25 Tue	1.275	1.285	1.27	1.275	890,745	1,137,926	###	###	###
2025-Mar-24 Mon	1.275	1.285	1.27	1.27			###	###	###
2025-Mar-21 Fri	1.285	###	###	1.275	1,033,380	0	27.6	27.6	###
2025-Mar-20 Thu	1.27	1.29	###	1.285			71.3	71.3	###
2025-Mar-19 Wed	1.27	1.27	1.255	1.27	937,580	###	69.8	69.8	###
2025-Mar-18 Tue	1.27	1.275	1.26	1.26			###	###	###
2025-Mar-17 Mon	1.27	1.275	1.255	1.26			26.8	26.8	###
2025-Mar-14 Fri	1.26	1.275	1.255	###	1,042,822	###	###	###	0.0
2025-Mar-13 Thu	1.26	1.26	1.25	1.26	1,165,327	1,462,485	70.2	70.2	###
2025-Mar-12 Wed	###	###	1.245	1.26	1,952,558	###	35.8	35.8	###
2025-Mar-11 Tue	1.27	1.28	1.24	###			42.9	42.9	0.0
2025-Mar-10 Mon	###	1.28	###	1.28			###	###	###
2025-Mar-07 Fri	1.27	1.28	1.255	1.26	1,191,871	###	###	###	###
2025-Mar-06 Thu	###	###	1.27	1.27	784,585	###	###	###	###
2025-Mar-05 Wed	1.285	###	1.285	1.29	1,227,579	###	###	###	0.1
2025-Mar-04 Tue	###	###	1.285	###			73.7	73.7	0.0
2025-Mar-03 Mon	1.28	###	1.275	###			82.5	82.5	0.0
2025-Feb-28 Fri	###	1.3025	1.26	1.26			25.5	25.5	###
2025-Feb-27 Thu	###	###	###	###			26.7	26.7	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	1.3225	1.29	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	856,020	0	###	###	0.0
2025-Feb-21 Fri	###	###	###	###	653,053	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	###	###			82.0	82.0	0.0
2025-Feb-18 Tue	###	###	###	###			39.0	39.0	0.0
2025-Feb-17 Mon	###	###	###	###			27.9	27.9	0.0
2025-Feb-14 Fri	###	1.325	###	###	1,772,250	###	73.5	73.5	0.0
2025-Feb-13 Thu	1.27	###	1.27	1.29	1,858,550	1,180,179	79.9	79.9	0.1
2025-Feb-12 Wed	1.26	1.2775	1.255	1.275			82.2	82.2	###
2025-Feb-11 Tue	1.27	1.28	###	1.27	622,721	398,541	###	###	###
2025-Feb-10 Mon	1.255	1.275	1.25	1.275	1,179,971	###	###	###	###
2025-Feb-07 Fri	1.25	###	1.245	1.26	1,059,826	659,741	73.6	73.6	###
2025-Feb-06 Thu	1.24	1.26	1.24	1.25			###	###	###
2025-Feb-05 Wed	###	1.245	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	1.245	###	###	713,520	###	###	###	0.0
2025-Feb-03 Mon	1.24	1.25	###	###	1,335,450	834,656	###	###	0.0
2025-Jan-31 Fri	1.25	1.255	1.245	1.245	639,474	799,342	28.8	28.8	0.1
2025-Jan-30 Thu	1.25	1.255	1.24	1.245	949,721	1,184,776	###	###	0.1
2025-Jan-29 Wed	1.245	1.255	1.24	1.25			###	###	###
2025-Jan-28 Tue	1.26	1.26	1.24	1.24			###	###	0.1
2025-Jan-24 Fri	1.27	1.27	1.2525	###	923,280	1,164,486	29.7	29.7	0.0
2025-Jan-23 Thu	###	1.27	1.26	1.27			77.4	77.4	###
2025-Jan-22 Wed	1.27	1.27	1.2625	###	450,140	569,989	33.5	33.5	0.0
2025-Jan-21 Tue	1.255	1.27	1.255	1.26	916,951	1,157,650	###	###	###
2025-Jan-20 Mon	1.26	1.27	1.25	1.26			70.8	70.8	###
2025-Jan-17 Fri	1.25	###	1.25	###	593,320	370,825	74.5	74.5	0.0
2025-Jan-16 Thu	1.245	1.26	1.24	1.26	1,148,772	###	###	###	###
2025-Jan-15 Wed	1.24	1.25	###	###			32.5	32.5	0.0
2025-Jan-14 Tue	1.24	1.255	1.24	1.245			69.2	69.2	0.1
2025-Jan-13 Mon	1.245	1.255	1.23	###	1,030,354	###	###	###	0.0
2025-Jan-10 Fri	###	1.27	1.25	1.25	654,087	824,149	25.0	25.0	###
2025-Jan-09 Thu	1.275	1.275	1.255	1.26			###	###	###
2025-Jan-08 Wed	###	1.28	1.26	1.28	756,521	960,781	76.3	76.3	###
2025-Jan-07 Tue	###	1.275	1.255	###			###	###	0.0
2025-Jan-06 Mon	1.26	1.275	1.255	1.27			80.6	80.6	###
2025-Jan-03 Fri	1.255	###	1.25	###	599,026	###	70.9	70.9	0.0
2025-Jan-02 Thu	1.255	1.26	1.25	1.255			###	###	###
2024-Dec-31 Tue	1.255	1.255	1.245	1.255			###	###	###
2024-Dec-30 Mon	1.25	1.26	1.25	1.26	424,054	532,187	74.1	74.1	###
2024-Dec-27 Fri	1.25	1.25	1.245	1.25	132,080	###	59.6	59.6	###
2024-Dec-24 Tue	1.225	1.25	1.225	1.24	661,141	###	###	###	0.1
2024-Dec-23 Mon	1.225	1.23	###	1.225			###	###	0.1
2024-Dec-20 Fri	1.23	1.23	1.22	1.22	907,078	1,111,170	###	###	0.1
2024-Dec-19 Thu	1.22	1.23	1.22	1.23	1,201,850	###	###	###	0.1
2024-Dec-18 Wed	1.23	1.24	1.22	1.22			26.7	26.7	0.1
2024-Dec-17 Tue	###	1.23	1.21	1.23	1,336,929	1,631,053	76.9	76.9	0.1
2024-Dec-16 Mon	1.24	1.24	###	###			27.8	27.8	0.0
2024-Dec-13 Fri	1.225	###	1.22	1.22	1,314,088	###	33.4	33.4	0.1
2024-Dec-12 Thu	1.22	###	1.22	1.22			76.2	76.2	0.1
2024-Dec-11 Wed	1.225	###	1.21	1.21	1,292,253	###	###	###	###
2024-Dec-10 Tue	1.23	###	###	1.225	1,616,141	0	###	###	0.1
2024-Dec-09 Mon	###	1.23	1.21	1.23			###	###	0.1
2024-Dec-06 Fri	1.22	1.225	###	1.21			###	###	###
2024-Dec-05 Thu	1.23	1.245	###	1.22			28.8	28.8	0.1
2024-Dec-04 Wed	###	###	###	1.225	2,138,473	0	###	###	0.1
2024-Dec-03 Tue	1.25	1.255	1.225	1.23			###	###	0.1
2024-Dec-02 Mon	1.25	1.255	1.245	1.245			###	###	0.1
2024-Nov-29 Fri	1.245	1.25	1.24	1.25	1,045,859	###	###	###	###
2024-Nov-28 Thu	1.25	1.27	1.24	1.24			###	###	0.1
2024-Nov-27 Wed	1.245	1.26	1.24	1.25	972,380	1,215,475	73.6	73.6	###
2024-Nov-26 Tue	1.245	1.25	###	1.25			75.5	75.5	###
2024-Nov-25 Mon	1.245	1.255	1.2375	1.24			###	###	0.1
2024-Nov-22 Fri	1.25	1.26	###	###			###	###	0.0
2024-Nov-21 Thu	1.255	1.26	1.245	1.245	1,022,059	1,280,128	###	###	0.1
2024-Nov-20 Wed	1.27	1.27	1.25	1.25			###	###	###
2024-Nov-19 Tue	1.255	1.28	1.255	1.275	1,528,848	###	78.9	78.9	###
2024-Nov-18 Mon	###	1.28	1.24	1.26	2,207,445	2,781,380	30.5	30.5	###
2024-Nov-15 Fri	###	###	###	1.345	1,724,873	0	28.1	28.1	###
2024-Nov-14 Thu	###	###	1.355	1.355	1,074,729	728,128	35.0	35.0	###
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	1.375	###	###	1,789,343	1,230,173	###	###	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	1.355	###			###	###	0.0
2024-Nov-07 Thu	###	###	1.355	###	1,164,048	788,642	###	###	0.0
2024-Nov-06 Wed	###	1.375	1.355	1.355	1,600,551	2,184,752	###	###	###
2024-Nov-05 Tue	###	###	###	###	639,151	0	###	###	0.0
2024-Nov-04 Mon	###	1.375	###	###	608,473	418,325	###	###	0.0
2024-Nov-01 Fri	###	1.375	###	###			29.2	29.2	0.0
2024-Oct-31 Thu	###	###	###	###	613,476	0	###	###	0.0
2024-Oct-30 Wed	1.375	###	###	###	923,650	0	39.1	39.1	0.0
2024-Oct-29 Tue	###	1.385	###	###			###	###	0.0
2024-Oct-28 Mon	###	1.385	###	1.375			###	###	0.1
2024-Oct-25 Fri	###	1.375	###	1.375	906,849	623,458	75.3	75.3	0.1
2024-Oct-24 Thu	1.375	###	###	###			###	###	0.0
2024-Oct-23 Wed	1.375	1.385	###	1.375			70.4	70.4	0.1
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	1.375	###	###	1,225,876	842,789	67.8	67.8	0.0
2024-Oct-18 Fri	1.375	###	###	###	800,053	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###	1,078,928	0	28.2	28.2	0.0
2024-Oct-16 Wed	###	###	###	###			81.2	81.2	0.0
2024-Oct-15 Tue	###	1.375	###	###			25.8	25.8	0.0
2024-Oct-14 Mon	1.375	1.375	###	###	1,183,356	813,557	###	###	0.0
2024-Oct-11 Fri	###	1.375	###	###			28.5	28.5	0.0
2024-Oct-10 Thu	###	###	###	###			18.8	18.8	0.0
2024-Oct-09 Wed	###	1.385	1.375	###			###	###	0.0
2024-Oct-08 Tue	1.375	1.385	1.375	1.375	815,221	###	###	###	0.1
2024-Oct-07 Mon	1.375	1.375	###	1.375			###	###	0.1
2024-Oct-04 Fri	###	###	###	1.375	804,025	0	75.6	75.6	0.1
2024-Oct-03 Thu	1.375	1.385	###	###	1,195,479	###	###	###	0.0
2024-Oct-02 Wed	1.375	1.385	###	1.375			###	###	0.1
2024-Oct-01 Tue	1.385	1.385	###	###	1,016,644	704,025	27.2	27.2	0.0
2024-Sep-30 Mon	###	###	1.385	###	1,076,458	745,447	67.6	67.6	0.0
2024-Sep-27 Fri	1.385	1.3925	###	1.385	1,397,747	973,181	###	###	0.1
2024-Sep-26 Thu	###	1.385	###	1.385			###	###	0.1
2024-Sep-25 Wed	###	1.375	###	###			80.1	80.1	0.0
2024-Sep-24 Tue	###	1.355	###	###			69.7	69.7	0.0
2024-Sep-23 Mon	###	1.355	###	###	1,012,183	685,753	###	###	0.0
2024-Sep-20 Fri	1.345	1.355	###	1.345			70.0	70.0	###
2024-Sep-19 Thu	###	1.345	###	###	1,255,926	###	74.8	74.8	0.0
2024-Sep-18 Wed	###	1.325	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	1,586,144	0	76.3	76.3	0.0
2024-Sep-13 Fri	###	1.325	1.29	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	997,225	0	###	###	0.0
2024-Sep-11 Wed	###	###	1.29	1.29	898,740	579,687	30.6	30.6	0.1
2024-Sep-10 Tue	1.285	###	1.285	1.29	404,787	260,075	###	###	0.1
2024-Sep-09 Mon	1.275	1.29	1.275	1.285	795,143	1,019,770	70.7	70.7	###
2024-Sep-06 Fri	1.28	1.285	1.27	1.27	1,348,826	1,723,125	###	###	###
2024-Sep-05 Thu	1.29	1.29	1.275	1.275	1,041,571	###	###	###	###
2024-Sep-04 Wed	###	1.3025	1.28	1.28	2,077,382	###	35.0	35.0	###
2024-Sep-03 Tue	###	1.325	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###			34.3	34.3	0.0
2024-Aug-30 Fri	###	1.325	###	###	828,157	548,654	###	###	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	1.3125	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	953,788	0	71.1	71.1	0.0
2024-Aug-23 Fri	###	###	1.29	1.29			31.0	31.0	0.1
2024-Aug-22 Thu	1.285	###	1.28	###			77.2	77.2	0.0
2024-Aug-21 Wed	1.275	1.29	1.275	1.285			###	###	###
2024-Aug-20 Tue	1.28	1.28	1.275	1.275			38.9	38.9	###
2024-Aug-19 Mon	1.27	1.28	1.26	1.275			###	###	###
2024-Aug-16 Fri	1.255	###	1.25	###			73.2	73.2	0.0
2024-Aug-15 Thu	1.25	1.26	1.245	1.245	1,134,882	###	###	###	0.1
2024-Aug-14 Wed	1.25	1.255	1.24	1.25	1,463,557	1,825,787	69.4	69.4	###
2024-Aug-13 Tue	1.25	1.255	1.24	1.25	1,593,357	###	69.8	69.8	###
2024-Aug-12 Mon	1.26	###	1.245	1.25			29.3	29.3	###
2024-Aug-09 Fri	1.26	###	1.25	1.255	1,392,552	870,345	26.5	26.5	###
2024-Aug-08 Thu	1.26	1.26	###	1.245	1,777,886	###	###	###	0.1
2024-Aug-07 Wed	1.255	1.27	1.25	1.255	946,050	1,192,023	60.4	60.4	###
2024-Aug-06 Tue	1.245	1.28	1.245	1.25			61.5	61.5	###
2024-Aug-05 Mon	1.26	1.26	1.245	1.245			57.6	57.6	0.1
2024-Aug-02 Fri	1.275	1.28	###	1.275			###	###	###
2024-Aug-01 Thu	1.275	1.285	1.275	1.285			76.8	76.8	###
2024-Jul-31 Wed	1.26	1.285	1.26	1.275			66.7	66.7	###
2024-Jul-30 Tue	1.275	1.28	1.26	1.26	857,941	1,089,585	26.8	26.8	###
2024-Jul-29 Mon	1.275	1.28	1.27	1.28	1,015,026	1,294,158	73.6	73.6	###
2024-Jul-26 Fri	###	1.275	1.255	1.275	552,440	###	###	###	###
2024-Jul-25 Thu	1.26	1.27	1.2525	1.26			###	###	###
2024-Jul-24 Wed	1.27	1.27	1.26	1.26			###	###	###
2024-Jul-23 Tue	1.275	1.285	1.27	1.275	1,001,155	1,278,975	67.7	67.7	###
2024-Jul-22 Mon	1.28	1.285	###	###	1,115,055	716,422	28.9	28.9	0.0
2024-Jul-19 Fri	1.275	1.29	1.275	1.285			###	###	###
2024-Jul-18 Thu	###	###	1.28	1.285	1,408,879	901,682	29.2	29.2	###
2024-Jul-17 Wed	###	###	1.29	###			###	###	0.0
2024-Jul-16 Tue	###	###	1.29	1.29			22.8	22.8	0.1
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	1.29	###	971,845	626,840	###	###	0.0
2024-Jul-11 Thu	###	###	1.29	###			###	###	0.0
2024-Jul-10 Wed	###	###	1.29	1.29			25.5	25.5	0.1
2024-Jul-09 Tue	###	###	###	###	1,012,454	0	###	###	0.0
2024-Jul-08 Mon	###	1.325	###	###	601,452	###	###	###	0.0
2024-Jul-05 Fri	###	1.325	###	1.325	602,857	###	73.7	73.7	0.1
2024-Jul-04 Thu	###	###	1.29	###	951,424	###	78.1	78.1	0.0
2024-Jul-03 Wed	1.275	###	1.27	###	778,020	494,042	###	###	0.0
2024-Jul-02 Tue	###	1.275	1.255	1.275			###	###	###
2024-Jul-01 Mon	1.275	1.275	1.26	###			###	###	0.0
2024-Jun-28 Fri	1.275	1.29	###	###			28.1	28.1	0.0
2024-Jun-27 Thu	###	1.28	1.255	1.28			72.4	72.4	###
2024-Jun-26 Wed	###	1.27	1.26	1.26			###	###	###
2024-Jun-25 Tue	###	1.275	1.26	1.27	1,568,027	1,987,474	67.1	67.1	###
2024-Jun-24 Mon	1.275	1.275	1.26	1.26	1,304,757	1,653,779	37.4	37.4	###
2024-Jun-21 Fri	1.28	1.29	1.27	1.27	800,257	1,024,328	###	###	###
2024-Jun-20 Thu	1.28	1.285	1.27	1.28	846,720	1,081,684	###	###	###
2024-Jun-19 Wed	###	1.28	1.26	1.28	1,065,925	1,353,724	###	###	###
2024-Jun-18 Tue	1.26	1.275	1.26	1.26			66.2	66.2	###
2024-Jun-17 Mon	1.27	1.275	1.245	1.25			###	###	###
2024-Jun-14 Fri	1.28	1.28	1.27	1.275	574,540	###	37.3	37.3	###
2024-Jun-13 Thu	1.285	1.29	1.275	1.285	691,358	###	###	###	###
2024-Jun-12 Wed	1.285	1.29	1.275	1.28			###	###	###
2024-Jun-11 Tue	###	###	1.28	1.28			###	###	###
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	1.29	###	1,125,070	725,670	30.7	30.7	0.0
2024-Jun-04 Tue	###	###	###	###	1,019,289	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	###	###	###	###	1,308,782	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			30.4	30.4	0.0
2024-May-28 Tue	###	1.325	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			27.0	27.0	0.0
2024-May-24 Fri	###	1.3375	1.325	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###	1,108,944	0	###	###	0.0
2024-May-20 Mon	###	###	###	1.355			###	###	###
2024-May-17 Fri	###	1.41	###	1.41	3,084,382	2,174,489	###	###	###
2024-May-16 Thu	###	1.4	###	###	1,794,824	1,256,376	64.2	64.2	0.0
2024-May-15 Wed	###	###	1.385	1.385	1,508,141	1,044,387	37.5	37.5	0.1
2024-May-14 Tue	###	###	1.385	1.385			31.4	31.4	0.1
2024-May-13 Mon	1.4	###	1.385	1.385	985,044	682,142	###	###	0.1
2024-May-10 Fri	###	###	###	1.4	1,040,357	0	71.5	71.5	###
2024-May-09 Thu	1.4	1.4	###	###	1,794,829	1,256,380	###	###	0.0
2024-May-08 Wed	###	1.4075	###	1.4	1,286,058	###	###	###	###
2024-May-07 Tue	1.41	1.41	1.4	###			28.1	28.1	0.0
2024-May-06 Mon	1.42	1.42	###	1.41			###	###	###
2024-May-03 Fri	###	1.42	1.41	1.42			###	###	###
2024-May-02 Thu	1.41	###	1.41	###			###	###	0.0
2024-May-01 Wed	1.41	1.41	1.4	1.4			35.3	35.3	###
2024-Apr-30 Tue	###	###	1.4	1.4			###	###	###
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	736,480	0	###	###	0.0
2024-Apr-24 Wed	###	###	1.4	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	1.4	###	###	###	724,345	0	###	###	0.0
2024-Apr-19 Fri	###	1.41	###	1.4	1,415,140	997,673	###	###	###
2024-Apr-18 Thu	1.4	###	###	###			67.0	67.0	0.0
2024-Apr-17 Wed	###	###	###	1.4	506,656	0	69.6	69.6	###
2024-Apr-16 Tue	###	###	###	1.385	782,425	0	50.2	50.2	0.1
2024-Apr-15 Mon	1.4	1.4	###	###			###	###	0.0
2024-Apr-12 Fri	1.4	###	###	###			29.3	29.3	0.0
2024-Apr-11 Thu	###	1.41	1.4	1.4	1,352,381	###	28.5	28.5	###
2024-Apr-10 Wed	1.42	1.425	###	1.41			27.3	27.3	###
2024-Apr-09 Tue	###	###	1.4	1.41			###	###	###
2024-Apr-08 Mon	1.4	###	###	1.4	1,423,471	0	###	###	###
2024-Apr-05 Fri	###	1.4	1.375	1.4	802,779	1,113,855	###	###	###
2024-Apr-04 Thu	1.375	###	1.375	###			###	###	0.0
2024-Apr-03 Wed	1.375	###	###	###			###	###	0.0
2024-Apr-02 Tue	1.385	###	###	1.375	1,652,570	0	###	###	0.1
2024-Mar-28 Thu	###	###	1.385	1.385			###	###	0.1
2024-Mar-27 Wed	###	###	1.375	###	890,926	###	###	###	0.0
2024-Mar-26 Tue	###	1.4	1.375	1.375			25.0	25.0	0.1
2024-Mar-25 Mon	###	###	1.385	###	2,035,759	###	68.9	68.9	0.0
2024-Mar-22 Fri	1.4	###	1.385	###	554,942	###	###	###	0.0
2024-Mar-21 Thu	1.4	1.41	###	###			###	###	0.0
2024-Mar-20 Wed	###	1.4	###	###	623,175	436,222	71.9	71.9	0.0
2024-Mar-19 Tue	1.375	###	###	1.385	795,386	0	74.4	74.4	0.1
2024-Mar-18 Mon	1.375	1.385	1.375	1.375	757,151	###	###	###	0.1
2024-Mar-15 Fri	###	1.385	###	1.375			###	###	0.1
2024-Mar-14 Thu	1.4	1.4	###	###			###	###	0.0
2024-Mar-13 Wed	###	1.4	1.3925	1.4	754,143	1,052,972	70.4	70.4	###
2024-Mar-12 Tue	###	1.4	###	###	1,085,929	760,150	###	###	0.0
2024-Mar-11 Mon	1.4	1.4	###	###	1,129,923	790,946	36.5	36.5	0.0
2024-Mar-08 Fri	1.4	1.41	1.4	###			###	###	0.0
2024-Mar-07 Thu	1.385	###	1.385	1.4			###	###	###
2024-Mar-06 Wed	###	###	1.375	###			31.6	31.6	0.0
2024-Mar-05 Tue	###	1.41	###	###			###	###	0.0
2024-Mar-04 Mon	1.4	1.41	1.4	1.4			68.2	68.2	###
2024-Mar-01 Fri	1.41	1.41	1.4	###			###	###	0.0
2024-Feb-29 Thu	###	###	1.4025	###	590,328	###	61.6	61.6	0.0
2024-Feb-28 Wed	1.41	###	1.4	1.41	668,658	###	###	###	###
2024-Feb-27 Tue	1.385	1.41	1.385	1.41	619,942	###	84.2	84.2	###
2024-Feb-26 Mon	###	1.4	1.385	1.385			###	###	0.1
2024-Feb-23 Fri	1.41	1.41	###	###	1,296,029	###	###	###	0.0
2024-Feb-22 Thu	###	1.41	1.385	1.4			###	###	###
2024-Feb-21 Wed	###	###	1.385	###			74.5	74.5	0.0
2024-Feb-20 Tue	###	###	###	###	1,029,576	0	###	###	0.0
2024-Feb-19 Mon	###	###	1.375	1.385			36.0	36.0	0.1
2024-Feb-16 Fri	###	###	###	###	549,182	0	24.8	24.8	0.0
2024-Feb-15 Thu	###	###	###	###	723,680	0	76.0	76.0	0.0
2024-Feb-14 Wed	1.385	###	1.375	###			26.7	26.7	0.0
2024-Feb-13 Tue	###	###	1.385	1.385	581,383	###	35.2	35.2	0.1
2024-Feb-12 Mon	###	1.4	###	###			79.5	79.5	0.0
2024-Feb-09 Fri	1.385	###	1.375	###	938,047	###	32.1	32.1	0.0
2024-Feb-08 Thu	1.385	###	1.375	###			71.0	71.0	0.0
2024-Feb-07 Wed	###	###	###	1.385	769,920	0	26.9	26.9	0.1
2024-Feb-06 Tue	###	###	###	###	570,275	0	###	###	0.0
2024-Feb-05 Mon	###	1.4	###	###	721,684	505,178	77.4	77.4	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	1,248,154	0	78.2	78.2	0.0
2024-Jan-31 Wed	###	1.375	###	1.375	2,126,350	###	###	###	0.1
2024-Jan-30 Tue	###	###	###	1.375	849,479	0	72.5	72.5	0.1
2024-Jan-29 Mon	###	###	1.355	###	637,086	431,625	###	###	0.0
2024-Jan-25 Thu	###	###	1.345	###	1,285,852	###	###	###	0.0
2024-Jan-24 Wed	###	1.375	1.355	1.355			###	###	###
2024-Jan-23 Tue	###	1.385	1.355	1.355			25.8	25.8	###
2024-Jan-22 Mon	###	1.375	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	1,490,940	0	23.8	23.8	0.0
2024-Jan-18 Thu	1.355	###	###	###			###	###	0.0
2024-Jan-17 Wed	1.355	###	###	###	1,311,459	0	76.0	76.0	0.0
2024-Jan-16 Tue	###	###	###	###			27.8	27.8	0.0
2024-Jan-15 Mon	###	1.375	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	1.375			28.7	28.7	0.1
2024-Jan-11 Thu	1.375	1.385	1.375	###	276,551	381,640	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	493,888	0	###	###	0.0
2024-Jan-09 Tue	1.375	1.4	1.375	1.385	1,041,779	###	###	###	0.1
2024-Jan-08 Mon	1.385	1.385	###	###			###	###	0.0
2024-Jan-05 Fri	1.375	1.385	1.375	###			###	###	0.0
2024-Jan-04 Thu	###	1.375	1.355	###	360,226	###	73.0	73.0	0.0
2024-Jan-03 Wed	###	###	1.345	###	757,249	509,249	###	###	0.0
2024-Jan-02 Tue	###	###	1.355	###			###	###	0.0
2023-Dec-29 Fri	###	###	1.355	###			###	###	0.0
2023-Dec-28 Thu	###	1.375	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	1.385	###	###	408,847	283,126	28.1	28.1	0.0
2023-Dec-22 Fri	1.375	1.375	1.355	###	870,777	###	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	765,651	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	1,048,928	0	###	###	0.0
2023-Dec-19 Tue	1.385	1.4	###	###	682,427	###	###	###	0.0
2023-Dec-18 Mon	1.385	###	###	###	1,298,672	0	74.3	74.3	0.0
2023-Dec-15 Fri	1.375	###	###	1.385	992,448	0	70.8	70.8	0.1
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	1.355	###	1.345	###	875,681	###	###	###	0.0
2023-Dec-12 Tue	###	###	1.345	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###			77.6	77.6	0.0
2023-Dec-07 Thu	###	1.345	###	###			30.6	30.6	0.0
2023-Dec-06 Wed	###	###	###	###	1,448,985	0	###	###	0.0
2023-Dec-05 Tue	###	###	1.3125	###	1,639,783	###	28.2	28.2	0.0
2023-Dec-04 Mon	###	###	1.355	1.355	1,276,179	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	466,982	0	77.5	77.5	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	709,851	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	782,778	0	75.3	75.3	0.0
2023-Nov-27 Mon	###	###	1.355	1.355			28.4	28.4	###
2023-Nov-24 Fri	###	###	1.375	1.375	407,374	###	###	###	0.1
2023-Nov-23 Thu	###	###	###	###	423,174	0	32.7	32.7	0.0
2023-Nov-22 Wed	###	###	###	1.385			###	###	0.1
2023-Nov-21 Tue	###	1.41	###	###			27.6	27.6	0.0
2023-Nov-20 Mon	###	###	###	###	639,546	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	398,988	0	25.8	25.8	0.0
2023-Nov-16 Thu	###	1.4	1.385	###			###	###	0.0
2023-Nov-15 Wed	###	1.4	###	1.4			###	###	###
2023-Nov-14 Tue	###	###	1.375	###	682,959	###	###	###	0.0
2023-Nov-13 Mon	###	###	1.375	###	452,274	###	###	###	0.0
2023-Nov-10 Fri	###	1.385	1.375	1.385	363,054	###	###	###	0.1
2023-Nov-09 Thu	1.385	1.4	1.375	###	548,080	###	###	###	0.0
2023-Nov-08 Wed	###	###	1.375	1.385			###	###	0.1
2023-Nov-07 Tue	###	###	###	1.385	546,821	0	###	###	0.1
2023-Nov-06 Mon	###	###	###	1.4			75.5	75.5	###
2023-Nov-03 Fri	###	###	1.375	###			25.2	25.2	0.0
2023-Nov-02 Thu	1.375	1.385	###	###	830,578	575,175	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	828,176	0	31.7	31.7	0.0
2023-Oct-31 Tue	###	###	###	###	743,058	0	36.2	36.2	0.0
2023-Oct-30 Mon	###	1.375	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	1.385			###	###	0.1
2023-Oct-26 Thu	###	###	###	###	949,871	0	###	###	0.0
2023-Oct-25 Wed	1.4	1.4	###	1.4	580,348	406,243	###	###	###
2023-Oct-24 Tue	###	###	###	1.4			###	###	###
2023-Oct-23 Mon	###	1.4	###	###	838,744	587,120	###	###	0.0
2023-Oct-20 Fri	1.4	1.4	###	###			22.9	22.9	0.0
2023-Oct-19 Thu	1.4	1.41	###	1.41	997,876	###	###	###	###
2023-Oct-18 Wed	1.42	1.42	###	###	795,778	###	###	###	0.0
2023-Oct-17 Tue	1.42	1.425	1.41	1.41			32.9	32.9	###
2023-Oct-16 Mon	1.485	1.485	1.47	1.47	819,727	1,211,146	35.9	35.9	###
2023-Oct-13 Fri	1.485	###	1.47	1.485	1,059,356	778,626	###	###	###
2023-Oct-12 Thu	1.49	###	1.48	1.49	746,084	###	###	###	###
2023-Oct-11 Wed	1.475	1.485	1.47	1.475			62.7	62.7	0.1
2023-Oct-10 Tue	1.47	1.475	1.46	1.47	592,641	###	62.7	62.7	###
2023-Oct-09 Mon	1.48	1.485	###	###	532,449	395,343	31.6	31.6	0.0
2023-Oct-06 Fri	1.48	1.485	1.475	1.475	562,946	###	35.6	35.6	0.1
2023-Oct-05 Thu	1.475	###	1.475	1.48			###	###	0.1
2023-Oct-04 Wed	1.485	1.5	1.475	1.475	1,120,720	1,667,071	###	###	0.1
2023-Oct-03 Tue	###	1.5	1.475	1.49	904,555	1,345,525	###	###	###
2023-Oct-02 Mon	1.48	###	1.48	1.51			###	###	0.1
2023-Sep-29 Fri	1.49	1.5	1.48	1.48			###	###	0.1
2023-Sep-28 Thu	1.48	###	1.475	1.485			70.8	70.8	###
2023-Sep-27 Wed	1.49	1.49	1.475	1.475	862,678	1,278,920	###	###	0.1
2023-Sep-26 Tue	###	1.51	1.485	1.485			29.9	29.9	###
2023-Sep-25 Mon	1.49	1.5	1.49	###	748,981	1,119,726	69.6	69.6	0.0
2023-Sep-22 Fri	###	###	1.485	###	680,944	###	60.6	60.6	0.0
2023-Sep-21 Thu	###	1.51	1.49	1.5			###	###	0.1
2023-Sep-20 Wed	1.5	###	###	###	694,377	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	1.485	1.5	1.485	###			###	###	0.0
2023-Sep-15 Fri	1.5	1.5	1.485	1.485			24.9	24.9	###
2023-Sep-14 Thu	1.49	1.5	1.49	1.5	576,588	###	###	###	0.1
2023-Sep-13 Wed	1.485	###	1.485	1.49	486,026	360,874	###	###	###
2023-Sep-12 Tue	###	###	1.485	1.49	437,426	324,788	32.6	32.6	###
2023-Sep-11 Mon	1.485	1.5	1.485	1.485	240,442	358,859	###	###	###
2023-Sep-08 Fri	1.485	###	1.475	1.48	449,226	###	33.1	33.1	0.1
2023-Sep-07 Thu	1.49	1.49	1.475	1.475			33.6	33.6	0.1
2023-Sep-06 Wed	###	1.5	1.48	1.49	612,545	###	36.7	36.7	###
2023-Sep-05 Tue	1.485	1.5	1.48	1.485			69.7	69.7	###
2023-Sep-04 Mon	1.49	1.5	1.47	1.5	793,173	###	75.3	75.3	0.1
2023-Sep-01 Fri	1.475	###	1.475	###	690,843	###	78.1	78.1	0.0
2023-Aug-31 Thu	1.48	1.485	1.47	1.47			###	###	###
2023-Aug-30 Wed	###	1.48	1.46	1.47	349,547	###	###	###	###
2023-Aug-29 Tue	1.455	###	1.455	1.455	546,345	###	###	###	###
2023-Aug-28 Mon	1.46	1.47	1.45	1.455			###	###	###
2023-Aug-25 Fri	1.455	1.46	1.445	1.455			68.0	68.0	###
2023-Aug-24 Thu	###	1.47	1.455	1.455	544,228	###	30.0	30.0	###
2023-Aug-23 Wed	###	1.47	1.455	1.46			###	###	0.1
2023-Aug-22 Tue	1.48	1.48	###	1.475			###	###	0.1
2023-Aug-21 Mon	1.47	1.485	1.46	1.485			###	###	###
2023-Aug-18 Fri	###	1.47	1.455	1.47	396,926	###	68.5	68.5	###
2023-Aug-17 Thu	1.45	###	1.445	###	1,127,144	###	###	###	0.0
2023-Aug-16 Wed	1.455	1.455	1.44	1.44			28.8	28.8	0.1
2023-Aug-15 Tue	1.45	###	1.45	###	554,444	401,971	###	###	0.0
2023-Aug-14 Mon	1.47	1.48	1.45	1.45	1,122,847	1,644,970	27.3	27.3	###
2023-Aug-11 Fri	###	1.47	1.46	###	500,787	733,652	###	###	0.0
2023-Aug-10 Thu	1.47	1.47	1.455	###	457,941	###	29.5	29.5	0.0
2023-Aug-09 Wed	1.46	1.47	1.455	1.46	597,721	###	71.2	71.2	0.1
2023-Aug-08 Tue	1.47	1.475	1.46	1.46	539,073	791,089	###	###	0.1
2023-Aug-07 Mon	1.47	1.475	1.46	###	445,056	###	###	###	0.0
2023-Aug-04 Fri	1.46	1.475	1.46	1.47			###	###	###
2023-Aug-03 Thu	1.47	1.475	1.455	1.46	583,855	855,347	29.4	29.4	0.1
2023-Aug-02 Wed	1.48	1.48	###	1.475			41.2	41.2	0.1
2023-Aug-01 Tue	1.47	1.48	1.47	1.47	367,043	541,388	67.8	67.8	###
2023-Jul-31 Mon	1.48	1.48	1.47	1.48	550,677	812,248	###	###	0.1
2023-Jul-28 Fri	1.475	1.485	1.47	1.475			###	###	0.1
2023-Jul-27 Thu	1.48	###	1.475	1.475	590,787	###	###	###	0.1
2023-Jul-26 Wed	1.485	1.49	1.475	1.48	654,141	###	32.2	32.2	0.1
2023-Jul-25 Tue	###	1.49	1.46	1.485	633,826	###	###	###	###
2023-Jul-24 Mon	1.47	1.47	1.45	###	557,950	###	40.2	40.2	0.0
2023-Jul-21 Fri	1.475	1.485	1.47	1.47			###	###	###
2023-Jul-20 Thu	1.47	1.48	###	1.475			###	###	0.1
2023-Jul-19 Wed	1.47	1.47	1.455	1.46			###	###	0.1
2023-Jul-18 Tue	1.455	1.475	1.455	1.46	230,954	338,347	###	###	0.1
2023-Jul-17 Mon	###	1.47	1.455	1.455			###	###	###
2023-Jul-14 Fri	1.455	1.47	1.455	###	838,425	###	###	###	0.0
2023-Jul-13 Thu	1.455	1.46	1.45	1.455	587,276	854,486	62.1	62.1	###
2023-Jul-12 Wed	1.45	1.455	1.44	1.445			37.6	37.6	###
2023-Jul-11 Tue	1.45	1.455	1.44	1.45	790,978	1,144,940	###	###	###
2023-Jul-10 Mon	1.43	1.445	1.425	1.445			85.1	85.1	###
2023-Jul-07 Fri	1.44	1.44	1.425	1.43	522,649	###	###	###	0.1
2023-Jul-06 Thu	1.445	1.445	1.43	1.44			38.3	38.3	0.1
2023-Jul-05 Wed	1.445	1.445	###	###	338,341	244,451	30.2	30.2	0.0
2023-Jul-04 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2023-Jul-03 Mon	1.45	1.455	###	1.45	546,982	397,929	###	###	###
2023-Jun-30 Fri	1.445	1.46	1.445	1.455	425,259	617,688	66.0	66.0	###
2023-Jun-29 Thu	1.43	1.46	1.42	1.445			69.4	69.4	###
2023-Jun-28 Wed	1.425	1.45	1.42	1.43	565,681	811,752	###	###	0.1
2023-Jun-27 Tue	1.43	1.445	###	1.42			###	###	###
2023-Jun-26 Mon	###	1.43	1.4075	1.41			39.4	39.4	###
2023-Jun-23 Fri	1.42	1.4275	1.41	1.41	535,126	###	40.5	40.5	###
2023-Jun-22 Thu	1.425	###	1.41	1.42			###	###	###
2023-Jun-21 Wed	1.44	1.445	1.42	1.43			###	###	0.1
2023-Jun-20 Tue	1.43	1.455	1.43	1.445			79.1	79.1	###
2023-Jun-19 Mon	###	1.45	###	1.44			###	###	0.1
2023-Jun-16 Fri	1.43	1.45	1.425	1.45			73.6	73.6	###
2023-Jun-15 Thu	1.43	1.445	1.42	1.42			35.0	35.0	###
2023-Jun-14 Wed	###	1.43	1.4	1.425	733,555	1,037,980	###	###	###
2023-Jun-13 Tue	1.42	1.425	1.4	###	957,440	1,352,384	32.6	32.6	0.0
2023-Jun-09 Fri	1.425	1.43	###	1.42	436,471	312,076	###	###	###
2023-Jun-08 Thu	1.425	1.425	###	1.425			76.4	76.4	###
2023-Jun-07 Wed	1.425	1.425	###	1.42			41.2	41.2	###
2023-Jun-06 Tue	1.43	1.43	1.41	1.42			###	###	###
2023-Jun-05 Mon	1.445	1.445	1.43	1.44			###	###	0.1
2023-Jun-02 Fri	1.45	1.45	1.43	1.445	625,756	901,088	29.8	29.8	###
2023-Jun-01 Thu	1.46	1.46	1.44	1.44	689,221	999,370	###	###	0.1
2023-May-31 Wed	1.46	###	1.45	1.45			41.0	41.0	###
2023-May-30 Tue	1.47	1.47	1.45	1.455	532,550	777,523	27.4	27.4	###
2023-May-29 Mon	1.46	1.48	1.455	1.46	860,078	###	###	###	0.1
2023-May-26 Fri	1.47	1.475	1.445	1.45	636,029	###	###	###	###
2023-May-25 Thu	###	1.475	1.46	1.47	305,340	448,086	###	###	###
2023-May-24 Wed	1.48	1.48	1.46	1.475			###	###	0.1
2023-May-23 Tue	1.46	1.485	1.45	1.475			###	###	0.1
2023-May-22 Mon	1.47	1.475	1.455	1.455	818,943	1,199,751	34.2	34.2	###
2023-May-19 Fri	1.46	1.48	1.455	1.47	905,688	###	###	###	###
2023-May-18 Thu	1.5	###	###	1.5			###	###	0.1
2023-May-17 Wed	1.51	1.51	###	###			###	###	0.0
2023-May-16 Tue	###	###	1.5	1.51	874,549	###	78.0	78.0	0.1
2023-May-15 Mon	###	###	###	1.5			###	###	0.1
2023-May-12 Fri	###	1.52	###	###			75.5	75.5	0.0
2023-May-11 Thu	1.5	1.51	###	1.51			73.8	73.8	0.1
2023-May-10 Wed	###	1.5	1.49	1.5			70.6	70.6	0.1
2023-May-09 Tue	1.5	1.5	1.49	1.49	553,844	###	###	###	###
2023-May-08 Mon	1.49	###	1.485	1.5			74.8	74.8	0.1
2023-May-05 Fri	###	###	1.485	1.485	1,015,671	###	30.3	30.3	###
2023-May-04 Thu	###	###	1.49	###			27.2	27.2	0.0
2023-May-03 Wed	1.5	###	1.49	###	1,964,723	###	###	###	0.0
2023-May-02 Tue	1.51	###	1.5	1.5	923,379	###	###	###	0.1
2023-May-01 Mon	###	###	1.5	1.51			77.2	77.2	0.1
2023-Apr-28 Fri	###	1.51	1.5	1.51	1,438,147	###	###	###	0.1
2023-Apr-27 Thu	###	1.51	###	###			###	###	0.0
2023-Apr-26 Wed	1.51	1.51	###	###	1,290,179	974,085	###	###	0.0
2023-Apr-24 Mon	1.5	###	###	###			74.0	74.0	0.0
2023-Apr-21 Fri	1.49	1.5	1.485	###			###	###	0.0
2023-Apr-20 Thu	###	###	1.49	###			34.9	34.9	0.0
2023-Apr-19 Wed	###	1.51	###	1.5			34.1	34.1	0.1
2023-Apr-18 Tue	1.51	###	1.5	1.5			###	###	0.1
2023-Apr-17 Mon	1.52	1.52	1.51	###	870,882	1,319,386	###	###	0.0
2023-Apr-14 Fri	1.51	1.52	###	1.52			###	###	0.1
2023-Apr-13 Thu	1.59	1.59	1.59	1.59	0				###
2023-Apr-12 Wed	1.59	1.59	1.59	1.59	0				###
2023-Apr-11 Tue	1.575	1.59	1.57	1.59			###	###	###
2023-Apr-06 Thu	1.575	1.585	###	1.585			75.9	75.9	###
2023-Apr-05 Wed	1.58	###	1.575	1.58	645,820	508,583	###	###	0.1
2023-Apr-04 Tue	1.59	1.59	1.57	1.59	449,172	###	66.9	66.9	###
2023-Apr-03 Mon	1.59	###	1.58	1.58			###	###	0.1
2023-Mar-31 Fri	1.58	###	1.57	1.59	579,045	454,550	69.0	69.0	###
2023-Mar-30 Thu	1.585	1.585	1.555	1.58	593,880	###	28.8	28.8	0.1
2023-Mar-29 Wed	1.555	1.59	1.555	1.58	708,273	1,113,759	###	###	0.1
2023-Mar-28 Tue	1.56	1.56	1.545	1.555	361,244	###	###	###	###
2023-Mar-27 Mon	###	1.55	###	1.55			###	###	###
2023-Mar-24 Fri	1.51	1.525	###	###			###	###	0.0
2023-Mar-23 Thu	###	1.525	###	###	572,778	436,743	###	###	0.0
2023-Mar-22 Wed	1.49	###	1.49	1.52			81.9	81.9	0.1
2023-Mar-21 Tue	1.485	1.485	1.47	1.485	435,586	643,578	###	###	###
2023-Mar-20 Mon	1.485	1.49	1.47	1.47	818,259	1,211,023	###	###	###
2023-Mar-17 Fri	###	1.5	1.49	1.5	401,723	600,575	66.4	66.4	0.1
2023-Mar-16 Thu	###	1.5	1.48	###	448,844	668,777	###	###	0.0
2023-Mar-15 Wed	1.49	1.5	1.49	1.49			66.7	66.7	###
2023-Mar-14 Tue	1.48	1.49	1.47	1.48	1,102,278	1,631,371	###	###	0.1
2023-Mar-13 Mon	1.49	###	1.49	1.49			###	###	###
2023-Mar-10 Fri	1.5	1.5	1.485	1.49	514,371	###	41.6	41.6	###
2023-Mar-09 Thu	###	###	1.5	###	1,133,855	###	###	###	0.0
2023-Mar-08 Wed	1.5	1.51	1.5	###	757,953	###	74.7	74.7	0.0
2023-Mar-07 Tue	1.51	###	###	###	1,222,988	0	33.6	33.6	0.0
2023-Mar-06 Mon	1.56	1.56	1.5	1.51			###	###	0.1
2023-Mar-03 Fri	###	1.57	1.555	1.56	233,829	365,357	35.2	35.2	###
2023-Mar-02 Thu	1.55	###	1.54	1.55	617,727	475,649	###	###	###
2023-Mar-01 Wed	1.56	1.56	1.545	1.56			63.7	63.7	###
2023-Feb-28 Tue	1.56	1.57	1.55	1.555	682,580	1,064,824	32.8	32.8	###
2023-Feb-27 Mon	1.56	1.57	1.55	1.55			45.5	45.5	###
2023-Feb-24 Fri	1.56	1.575	1.56	###			67.9	67.9	0.0
2023-Feb-23 Thu	###	1.57	1.555	1.555			###	###	###
2023-Feb-22 Wed	1.58	1.58	###	###	571,640	###	30.4	30.4	0.0
2023-Feb-21 Tue	1.58	1.59	1.57	1.58	648,076	###	###	###	0.1
2023-Feb-20 Mon	1.575	###	1.57	###			###	###	0.0
2023-Feb-17 Fri	1.57	1.58	###	1.57			###	###	0.1
2023-Feb-16 Thu	1.575	1.585	1.56	1.57			###	###	0.1
2023-Feb-15 Wed	1.59	###	1.57	1.57	437,558	343,483	###	###	0.1
2023-Feb-14 Tue	1.58	###	1.58	1.59	559,187	441,757	81.6	81.6	###
2023-Feb-13 Mon	1.58	###	1.575	1.575			43.7	43.7	0.1
2023-Feb-10 Fri	###	###	1.585	###	841,054	###	###	###	0.0
2023-Feb-09 Thu	1.575	###	1.57	###			86.8	86.8	0.0
2023-Feb-08 Wed	1.57	1.58	1.57	1.58			75.2	75.2	0.1
2023-Feb-07 Tue	1.57	1.58	1.56	###			42.9	42.9	0.0
2023-Feb-06 Mon	1.59	###	1.56	1.58	618,128	###	42.7	42.7	0.1
2023-Feb-03 Fri	###	###	1.585	1.59	325,388	###	###	###	###
2023-Feb-02 Thu	1.59	###	1.585	1.59	925,178	###	69.0	69.0	###
2023-Feb-01 Wed	###	1.59	1.56	1.59			###	###	###
2023-Jan-31 Tue	1.57	1.575	###	1.575			###	###	0.1
2023-Jan-30 Mon	1.56	1.58	1.555	1.575	657,726	1,030,985	77.7	77.7	0.1
2023-Jan-27 Fri	1.56	1.57	1.55	1.55	240,777	###	###	###	###
2023-Jan-25 Wed	1.56	1.57	1.545	1.56			73.3	73.3	###
2023-Jan-24 Tue	1.56	1.58	1.55	1.56	712,026	1,114,320	###	###	###
2023-Jan-23 Mon	1.53	1.56	1.53	1.56			82.1	82.1	###
2023-Jan-20 Fri	1.51	1.52	1.5	1.51	381,252	###	###	###	0.1
2023-Jan-19 Thu	###	1.52	1.5	###	268,526	405,474	###	###	0.0
2023-Jan-18 Wed	1.52	1.52	###	1.51			28.2	28.2	0.1
2023-Jan-17 Tue	1.51	1.525	1.5	1.5			###	###	0.1
2023-Jan-16 Mon	1.51	1.53	###	###	799,576	611,675	32.7	32.7	0.0
2023-Jan-13 Fri	1.49	1.5075	1.49	1.5			###	###	0.1
2023-Jan-12 Thu	###	###	1.475	1.485			###	###	###
2023-Jan-11 Wed	1.47	1.5	1.47	1.485	463,358	688,086	###	###	###
2023-Jan-10 Tue	1.475	1.48	1.46	1.47			37.7	37.7	###
2023-Jan-09 Mon	1.48	1.49	1.47	1.475			###	###	0.1
2023-Jan-06 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2023-Jan-05 Thu	1.49	1.49	1.48	1.485	33,340	###	###	###	###
2023-Jan-04 Wed	1.46	1.5	1.46	1.48			73.5	73.5	0.1
2023-Jan-03 Tue	1.48	1.48	1.455	1.455	210,382	###	32.3	32.3	###
2022-Dec-30 Fri	1.48	1.48	1.46	###			22.5	22.5	0.0
2022-Dec-29 Thu	1.475	1.48	###	1.475	157,959	116,889	73.1	73.1	0.1