(WME) WEST AUSTRALIAN METALS LTD home page - Stock Trading Printable OzSuper

(WME) WEST AUSTRALIAN METALS LTD home page...

TOC Company Info for WME Fundamental

Listing Code	WME
Listing Name	WEST AUSTRALIAN METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 02 20:57:02 EST 2009
ISIN Name	WEST AUSTRALIAN MET.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WME4

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 20:57:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company WME

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	0.22	0.145	###	0.078
MARKET CAP	53944907.52	###	74876344.2	###	49767562.8	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	36.58536585	24.44	137.9310345	###	342.3076923
52 WK LO LAST%	###	75.12195122	###	64.82758621	###	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	332,783,752	332,783,752	331,783,752	331,583,752
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.345		0.345	0.375	###
LOWEST	0	0.051		0.051	0.051	0.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.25	0	0.345	0.345	0.345
Year Low	0	0.051	0	0.051	0.051	0.051
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for WME Options

Score Company WME for Ownership

Ctr	Links	Date	News	Score
1	an	2009-12-02	^{2025-06-20 23:24 GMT,} Price Closed at $0.145	2
Price range $0.016 -> $0.44, for Dates 1996-Jul-01 Mon -> 2009-Dec-02 Wed

News Options owned by WME Warrants

No OPTIONS for company (WME) WEST AUSTRALIAN METALS LTD.

Options Warrants owned by WME Charting

No Warrants for company (WME) WEST AUSTRALIAN METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (WME) WEST AUSTRALIAN METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.44	13,289,524	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WME

Weekly Format Enhanced Daily Prices for WME Basic

End of day Prices (Enhanced format),

last 120 Days for (WME) WEST AUSTRALIAN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0212
2009-Dec-02 Wed	###	0.145	###	0.145	###	153,622	###	96.3	###
2009-Dec-01 Tue	###	###	###	###	###	11,875	###	97.6	-6.1
2009-Nov-30 Mon	###	###	###	###	###	###	###	###	###
2009-Nov-27 Fri	###	###	###	###	221,923	27,740	###	###	###
2009-Nov-26 Thu	###	###	###	###	###	###	###	73.8	-6.1
2009-Nov-25 Wed	###	###	###	###	###	###	###	96.7	-6.1
2009-Nov-24 Tue	###	###	0.125	0.125	###	###	-3.8	###	###
2009-Nov-23 Mon	###	###	###	###	###	78,370	###	###	-6.1
2009-Nov-20 Fri	###	###	0.125	###	398,121	51,755	###	###	-6.1
2009-Nov-19 Thu	###	###	###	###	662,289	###	-3.6	###	-6.4
2009-Nov-18 Wed	###	0.145	###	###	###	###	-3.6	11.9	-6.4
2009-Nov-17 Tue	###	0.145	###	###	403,750	###	###	79.8	###
2009-Nov-16 Mon	###	0.145	###	0.145	###	41,771	3.6	89.6	###
2009-Nov-13 Fri	###	###	###	###	###	6,171	###	96.2	###
2009-Nov-12 Thu	###	###	###	###	###	###	-7.1	4.0	-6.1
2009-Nov-11 Wed	###	###	###	###	###	###	-7.1	3.4	-6.1
2009-Nov-10 Tue	###	0.145	###	###	328,076	46,750	###	70.3	###
2009-Nov-09 Mon	0.145	0.145	###	###	###	###	###	###	-6.4
2009-Nov-06 Fri	###	###	###	###	###	###	###	63.1	###
2009-Nov-05 Thu	###	###	###	###	###	###	3.8	###	-6.4
2009-Nov-04 Wed	0.145	0.145	###	###	237,572	###	-10.3	###	-6.1
2009-Nov-03 Tue	###	0.145	###	0.145	###	50,587	3.6	91.5	###
2009-Nov-02 Mon	###	###	###	0.145	607,972	88,155	###	###	###
2009-Oct-30 Fri	###	0.175	###	###	###	269,171	###	2.1	-7.1
2009-Oct-29 Thu	###	###	###	###	0				-7.1
2009-Oct-28 Wed	###	###	###	###	0				-7.1
2009-Oct-27 Tue	###	###	###	###	###	###	###	81.6	-7.1
2009-Oct-26 Mon	0.155	0.155	0.145	###	###	67,726	-3.2	###	-7.1
2009-Oct-23 Fri	###	0.155	0.145	0.145	###	###	###	12.8	###
2009-Oct-22 Thu	###	0.155	###	0.155	470,650	71,774	###	###	###
2009-Oct-21 Wed	###	###	0.155	0.155	###	###	-3.1	15.5	###
2009-Oct-20 Tue	###	###	0.155	###	542,784	85,488	###	###	-7.5
2009-Oct-19 Mon	###	###	###	###	###	16,951	-2.9	###	-7.8
2009-Oct-16 Fri	###	###	###	###	###	82,040	###	###	-8.0
2009-Oct-15 Thu	###	###	###	###	819,273	135,180	6.3	###	-8.0
2009-Oct-14 Wed	0.155	###	###	###	###	###	3.2	###	-7.5
2009-Oct-13 Tue	###	###	0.155	###	###	79,773	###	66.3	-7.5
2009-Oct-12 Mon	###	###	0.155	###	232,922	36,685	###	###	-7.5
2009-Oct-09 Fri	###	###	###	###	374,958	###	###	###	-7.5
2009-Oct-07 Wed	###	###	0.155	###	444,526	71,124	###	64.1	-7.5
2009-Oct-06 Tue	0.155	###	###	0.155	###	124,387	###	74.7	###
2009-Oct-05 Mon	###	0.155	###	0.155	###	47,275	###	###	###
2009-Oct-02 Fri	###	0.155	###	0.155	###	###	###	90.1	###
2009-Oct-01 Thu	###	###	0.155	0.155	###	46,147	-3.1	###	###
2009-Sep-30 Wed	###	###	0.155	0.155	243,250	###	-3.1	###	###
2009-Sep-29 Tue	###	###	###	###	430,941	68,950	###	70.0	-7.5
2009-Sep-28 Mon	0.155	###	0.155	0.155	308,141	###	###	###	###
2009-Sep-25 Fri	0.155	###	###	0.155	515,357	79,880	###	###	###
2009-Sep-24 Thu	###	###	0.155	0.155	###	81,252	-3.1	15.6	###
2009-Sep-23 Wed	###	###	###	###	###	362,325	###	83.8	-8.0
2009-Sep-22 Tue	###	###	###	###	###	164,183	###	###	-7.8
2009-Sep-21 Mon	###	0.175	###	0.175	957,650	###	###	93.6	-8.3
2009-Sep-18 Fri	###	###	###	###	###	180,349	###	64.5	-7.8
2009-Sep-17 Thu	###	###	0.145	0.155	2,914,672	444,487	###	83.6	###
2009-Sep-16 Wed	###	###	0.145	0.145	###	###	-12.1	###	###
2009-Sep-15 Tue	###	0.175	###	###	729,950	###	###	###	-7.5
2009-Sep-14 Mon	0.175	0.175	###	###	###	###	###	###	-7.8
2009-Sep-11 Fri	0.185	0.185	###	0.175	###	243,922	###	5.6	-8.3
2009-Sep-10 Thu	###	###	###	0.185	1,800,049	###	###	###	###
2009-Sep-09 Wed	0.175	###	0.175	0.175	###	218,889	###	71.1	-8.3
2009-Sep-08 Tue	###	0.175	###	###	###	74,677	###	61.4	-8.0
2009-Sep-07 Mon	0.175	0.175	###	###	304,280	52,488	-2.9	###	-8.0
2009-Sep-04 Fri	0.175	###	###	###	569,086	###	-2.9	###	-8.0
2009-Sep-03 Thu	0.175	###	0.175	###	###	80,125	2.9	81.0	###
2009-Sep-02 Wed	0.175	###	###	###	819,940	###	-2.9	15.6	-8.0
2009-Sep-01 Tue	0.185	0.185	0.175	0.175	1,051,848	###	###	###	-8.3
2009-Aug-31 Mon	###	###	0.185	0.185	379,650	71,184	###	22.7	###
2009-Aug-28 Fri	###	###	###	###	###	###	###	###	-9.2
2009-Aug-27 Thu	0.2	###	0.185	0.185	###	223,852	###	4.0	###
2009-Aug-26 Wed	###	0.23	###	###	###	###	###	###	###
2009-Aug-25 Tue	0.185	0.2	0.185	0.2	1,488,843	###	###	95.1	###
2009-Aug-24 Mon	###	0.185	0.175	###	757,524	136,354	###	66.0	###
2009-Aug-21 Fri	###	###	###	###	###	###	-5.6	10.5	-8.0
2009-Aug-20 Thu	0.185	###	###	0.185	###	###	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	###	52,355	###	7.7	###
2009-Aug-18 Tue	###	###	0.185	###	769,226	146,152	###	###	-9.0
2009-Aug-17 Mon	###	###	0.185	###	737,171	###	###	85.8	-9.2
2009-Aug-14 Fri	###	0.2	###	0.2	###	###	###	82.6	###
2009-Aug-13 Thu	###	0.2	0.185	###	###	###	###	60.0	-9.2
2009-Aug-12 Wed	###	###	0.185	###	632,240	120,125	###	67.4	-9.0
2009-Aug-11 Tue	###	###	###	###	330,923	###	###	###	-9.2
2009-Aug-10 Mon	0.2	0.2	###	###	601,180	###	###	18.6	-9.2
2009-Aug-07 Fri	0.2	0.2	###	0.2	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	0.2	###	###	###	81.3	###
2009-Aug-05 Wed	###	###	0.2	###	###	57,542	###	78.4	###
2009-Aug-04 Tue	###	0.21	###	###	1,078,346	###	-4.9	11.8	-9.2
2009-Aug-03 Mon	0.2	0.21	0.2	###	418,121	###	###	81.3	###
2009-Jul-31 Fri	###	###	###	###	###	36,855	-4.7	7.6	###
2009-Jul-30 Thu	0.22	0.225	0.21	0.21	502,787	109,356	-4.5	###	-9.9
2009-Jul-29 Wed	###	0.225	###	0.22	###	289,582	###	###	-10.4
2009-Jul-28 Tue	0.21	0.21	###	###	###	136,327	-2.4	###	###
2009-Jul-27 Mon	0.21	0.21	###	###	###	###	-2.4	19.2	###
2009-Jul-24 Fri	0.21	###	0.2	0.2	895,457	###	###	###	###
2009-Jul-23 Thu	0.2	0.21	###	0.21	802,672	162,541	###	###	-9.9
2009-Jul-22 Wed	###	###	0.2	0.2	1,326,185	275,183	###	17.2	###
2009-Jul-21 Tue	0.225	0.225	0.2	0.2	###	211,074	###	2.1	###
2009-Jul-20 Mon	0.23	0.23	0.22	0.225	###	96,952	-2.2	###	###
2009-Jul-17 Fri	0.23	0.23	0.22	0.22	158,057	###	-4.3	8.1	-10.4
2009-Jul-16 Thu	0.225	###	0.225	0.23	495,776	114,028	2.2	###	###
2009-Jul-15 Wed	0.22	0.22	###	0.22	202,143	###	###	62.4	-10.4
2009-Jul-14 Tue	0.21	0.22	0.21	0.21	455,881	###	###	64.7	-9.9
2009-Jul-13 Mon	0.22	0.22	0.2	###	259,279	54,448	###	5.1	###
2009-Jul-10 Fri	0.21	0.22	0.21	0.22	###	53,677	###	###	-10.4
2009-Jul-09 Thu	###	0.21	###	0.21	191,727	39,783	###	82.8	-9.9
2009-Jul-08 Wed	###	###	###	0.2	1,657,773	###	###	###	###
2009-Jul-07 Tue	0.23	0.23	###	###	221,925	49,378	-6.5	5.9	###
2009-Jul-06 Mon	0.24	0.245	###	###	###	###	-2.1	24.6	-11.1
2009-Jul-03 Fri	###	###	###	###	360,250	84,658	###	66.4	-11.1
2009-Jul-02 Thu	0.25	0.25	0.24	0.24	###	###	###	###	###
2009-Jul-01 Wed	0.245	0.25	0.23	0.245	650,250	###	###	71.7	###
2009-Jun-30 Tue	0.24	0.25	0.24	0.245	1,687,689	413,483	2.1	81.3	###
2009-Jun-29 Mon	0.23	0.245	0.23	###	1,224,479	###	2.2	87.4	-11.1
2009-Jun-26 Fri	0.23	0.24	0.22	0.225	###	211,948	-2.2	###	###
2009-Jun-25 Thu	0.225	0.245	###	###	1,078,482	248,050	-4.4	###	###
2009-Jun-24 Wed	0.22	0.22	###	###	663,546	144,321	-2.3	18.7	###
2009-Jun-23 Tue	0.225	0.24	0.22	0.22	1,075,477	247,359	-2.2	31.1	-10.4
2009-Jun-22 Mon	0.24	0.245	0.23	###	774,745	###	-2.1	27.7	-11.1
2009-Jun-19 Fri	0.255	0.255	###	###	###	###	-7.8	###	-11.1
2009-Jun-18 Thu	0.26	0.28	0.245	0.245	###	###	###	###	###
2009-Jun-17 Wed	0.24	0.26	###	0.25	1,707,380	422,576	###	90.8	-11.8

Enhanced Basic Format Daily Prices for WME Bottom

Basic Prices for WME

Server processing from 2025-08-13 11:59:54 thru 2025-08-13 11:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000