Score Company WQG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 20:07 GMT, Price Closed at $1.295
| 0 |
Price range $0.875 -> $1.745, for Dates 2018-Jun-28 Thu -> 2024-Jan-09 Tue   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-08-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an | 2018-06-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CQG ) > (WQG )
| 0 |
Old Code(CQG) Contango Global Growth Limited... WCM Global Growth Limited   |
|
Various chartings for (WQG) WCM GLOBAL GROWTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.875
| 1
| 5.5 |
MAX
| 1.745
| 4,742,251
| 95.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WQG
|
Weekly    Format Enhanced Daily Prices for WQG    Basic |
End of day Prices (Enhanced format), last 120 Days for (WQG) WCM GLOBAL GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.219 |
2024-Mar-19 Tue
| 1.51
| ###
| 1.5
| 1.5
| 69,144
| ###
| ###
| 31.2
| ### |
2024-Mar-18 Mon
| 1.51
| ###
| ###
| ###
| 129,749
| 195,272
| ###
| ###
| 6.9 |
2024-Mar-15 Fri
| 1.52
| 1.52
| 1.485
| 1.485
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.57
| 1.575
| 1.53
| ###
| ###
| ###
| -2.2
| 18.1
| ### |
2024-Mar-13 Wed
| 1.575
| 1.575
| ###
| ###
| ###
| 163,229
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.57
| 1.575
| 1.56
| 1.575
| 62,222
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.555
| 1.57
| 1.555
| 1.555
| 41,640
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.56
| ###
| 1.54
| 1.55
| 366,153
| 568,452
| -0.6
| ###
| 7.1 |
2024-Mar-07 Thu
| 1.54
| 1.575
| ###
| 1.56
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.545
| 1.55
| 1.53
| 1.54
| 96,071
| 147,949
| -0.3
| ###
| ### |
2024-Mar-05 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 141,148
| 215,250
| ###
| ###
| 7.1 |
2024-Mar-04 Mon
| 1.49
| 1.49
| 1.47
| 1.49
| 366,356
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.5
| 1.5
| 1.48
| 1.49
| ###
| ###
| ###
| 28.4
| ### |
2024-Feb-29 Thu
| 1.48
| 1.5
| 1.475
| 1.5
| ###
| 214,586
| 1.4
| 73.1
| ### |
2024-Feb-28 Wed
| 1.48
| 1.5
| ###
| 1.5
| 149,080
| ###
| 1.4
| 76.2
| ### |
2024-Feb-27 Tue
| 1.47
| 1.48
| ###
| ###
| 171,478
| ###
| -0.3
| 37.2
| ### |
2024-Feb-26 Mon
| 1.475
| 1.475
| 1.46
| 1.46
| 42,489
| 62,352
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.46
| 1.49
| 1.46
| 1.475
| 149,157
| ###
| 1.0
| ###
| 6.7 |
2024-Feb-22 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 43,871
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.45
| 1.455
| 1.44
| 1.455
| ###
| 353,855
| 0.3
| 74.3
| ### |
2024-Feb-20 Tue
| ###
| 1.44
| 1.43
| ###
| ###
| 283,685
| ###
| 68.9
| 6.6 |
2024-Feb-19 Mon
| 1.43
| ###
| 1.4225
| ###
| 98,055
| ###
| 0.4
| 72.4
| 6.6 |
2024-Feb-16 Fri
| 1.44
| 1.44
| 1.425
| 1.43
| 65,184
| 93,376
| ###
| 29.3
| ### |
2024-Feb-15 Thu
| 1.425
| 1.43
| 1.425
| 1.425
| 95,771
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.41
| ###
| ###
| -1.7
| 17.3
| 6.4 |
2024-Feb-13 Tue
| 1.445
| 1.45
| ###
| ###
| ###
| ###
| ###
| 31.0
| 6.6 |
2024-Feb-12 Mon
| 1.43
| ###
| 1.42
| 1.425
| 173,188
| 247,225
| -0.4
| 37.0
| ### |
2024-Feb-09 Fri
| ###
| 1.43
| ###
| 1.42
| 191,971
| 273,078
| 0.4
| ###
| 6.5 |
2024-Feb-08 Thu
| 1.42
| 1.43
| 1.41
| 1.425
| ###
| 473,188
| 0.4
| ###
| ### |
2024-Feb-07 Wed
| 1.4
| 1.45
| 1.4
| 1.41
| 213,056
| ###
| ###
| ###
| 6.4 |
2024-Feb-06 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 309,826
| 1.4
| 80.0
| 6.4 |
2024-Feb-05 Mon
| 1.385
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| ###
| 6.3 |
2024-Feb-02 Fri
| ###
| 1.385
| ###
| 1.375
| ###
| 416,886
| ###
| 26.1
| 6.3 |
2024-Feb-01 Thu
| ###
| ###
| 1.375
| 1.375
| 419,787
| 578,256
| ###
| ###
| 6.3 |
2024-Jan-31 Wed
| 1.375
| ###
| 1.375
| ###
| 354,270
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.375
| 299,940
| ###
| ###
| ###
| 6.3 |
2024-Jan-29 Mon
| ###
| 1.385
| ###
| ###
| 246,224
| 337,942
| ###
| 73.7
| 6.2 |
2024-Jan-25 Thu
| 1.355
| ###
| ###
| ###
| ###
| 342,458
| ###
| ###
| 6.2 |
2024-Jan-24 Wed
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| 68.7
| 6.2 |
2024-Jan-23 Tue
| 1.325
| ###
| 1.325
| ###
| ###
| 401,457
| 2.6
| 88.5
| 6.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 149,626
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.285
| ###
| 251,126
| ###
| 1.2
| 82.5
| ### |
2024-Jan-16 Tue
| 1.285
| ###
| 1.285
| 1.285
| 91,984
| 118,659
| ###
| 76.6
| 5.9 |
2024-Jan-15 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| ###
| ###
| -0.4
| 35.2
| 5.9 |
2024-Jan-12 Fri
| 1.28
| 1.29
| 1.245
| 1.29
| 304,171
| ###
| 0.8
| ###
| ### |
2024-Jan-11 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 70.3
| 5.8 |
2024-Jan-10 Wed
| ###
| ###
| 1.285
| ###
| 34,359
| 44,323
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.28
| ###
| 1.28
| ###
| ###
| 137,077
| 1.2
| 80.3
| ### |
2024-Jan-08 Mon
| 1.28
| 1.285
| 1.28
| 1.28
| ###
| ###
| ###
| 77.3
| 5.8 |
2024-Jan-05 Fri
| 1.285
| ###
| 1.28
| 1.28
| ###
| ###
| -0.4
| ###
| 5.8 |
2024-Jan-04 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| 209,156
| 0.4
| 73.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 190,780
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 193,576
| 254,552
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 94,082
| ###
| ###
| ###
| 6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 337,953
| ###
| 0.4
| ###
| 6.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 217,953
| ###
| 20.9
| 6.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 6.0 |
2023-Dec-21 Thu
| ###
| ###
| 1.325
| 1.325
| ###
| ###
| -0.4
| 32.5
| ### |
2023-Dec-20 Wed
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| ### |
2023-Dec-19 Tue
| ###
| 1.345
| ###
| 1.345
| 332,154
| ###
| 2.7
| 83.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.2925
| ###
| ###
| 398,675
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 84,470
| 110,022
| 1.2
| ###
| ### |
2023-Dec-14 Thu
| 1.28
| ###
| 1.275
| ###
| 251,352
| 324,872
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.275
| 1.285
| ###
| 1.285
| ###
| ###
| 0.8
| 78.0
| 5.9 |
2023-Dec-12 Tue
| 1.26
| 1.28
| 1.255
| 1.275
| ###
| 313,348
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.23
| 1.255
| ###
| ###
| ###
| 32.6
| ### |
2023-Dec-08 Fri
| 1.26
| 1.27
| 1.25
| 1.255
| ###
| ###
| ###
| 27.5
| ### |
2023-Dec-07 Thu
| 1.25
| 1.26
| 1.245
| 1.255
| 144,923
| ###
| ###
| 71.6
| ### |
2023-Dec-06 Wed
| 1.25
| ###
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 77,888
| 97,554
| ###
| 77.9
| 5.7 |
2023-Dec-04 Mon
| ###
| 1.255
| ###
| 1.25
| ###
| 197,449
| ###
| 78.1
| 5.7 |
2023-Dec-01 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 479,071
| ###
| ###
| 75.0
| ### |
2023-Nov-30 Thu
| 1.255
| 1.255
| 1.23
| 1.25
| ###
| 218,922
| ###
| ###
| 5.7 |
2023-Nov-29 Wed
| 1.255
| 1.27
| 1.25
| 1.255
| ###
| 438,755
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.25
| 1.26
| 1.25
| 1.255
| ###
| 471,386
| ###
| 67.8
| ### |
2023-Nov-27 Mon
| 1.24
| 1.255
| 1.22
| 1.255
| 282,250
| 349,284
| ###
| 85.0
| ### |
2023-Nov-24 Fri
| 1.245
| 1.26
| 1.245
| 1.255
| 263,322
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 128,378
| ###
| ###
| ###
| 5.7 |
2023-Nov-22 Wed
| 1.255
| ###
| 1.25
| 1.25
| ###
| 152,953
| ###
| 40.2
| 5.7 |
2023-Nov-21 Tue
| 1.25
| 1.255
| 1.245
| 1.255
| 1,005,689
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 1.25
| ###
| 1.24
| 270,541
| 336,147
| ###
| ###
| 5.7 |
2023-Nov-17 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| ###
| ###
| ###
| 80.8
| 5.7 |
2023-Nov-16 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| 28.5
| ### |
2023-Nov-15 Wed
| 1.22
| 1.245
| 1.2175
| ###
| 622,742
| 766,751
| ###
| 76.3
| ### |
2023-Nov-14 Tue
| 1.2
| 1.21
| ###
| 1.21
| ###
| 89,882
| ###
| 72.4
| 5.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1.2
| ###
| 88,929
| 0.8
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.185
| ###
| 1.185
| 29,423
| 34,645
| 1.3
| 79.3
| ### |
2023-Nov-09 Thu
| 1.185
| 1.185
| ###
| ###
| 60,942
| ###
| -0.4
| 36.6
| 5.4 |
2023-Nov-08 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 38,086
| 44,179
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 23.0
| 5.2 |
2023-Nov-03 Fri
| ###
| ###
| 1.145
| ###
| 119,059
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.125
| ###
| 152,453
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 141,271
| 155,751
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.125
| 1.145
| ###
| ###
| 868,573
| ###
| ###
| 19.2
| 5.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.125
| ###
| 146,689
| 166,858
| -0.9
| 31.2
| 5.2 |
2023-Oct-27 Fri
| ###
| 1.175
| 1.155
| 1.155
| 59,542
| ###
| -1.3
| ###
| 5.3 |
2023-Oct-26 Thu
| ###
| 1.185
| ###
| ###
| 88,374
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.175
| 1.185
| ###
| ###
| -0.4
| 36.4
| ### |
2023-Oct-24 Tue
| ###
| 1.2
| 1.155
| ###
| ###
| ###
| ###
| 67.4
| 5.4 |
2023-Oct-23 Mon
| 1.2
| ###
| ###
| ###
| 185,749
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.225
| 1.225
| ###
| ###
| 27,846
| ###
| -2.4
| 16.7
| ### |
2023-Oct-19 Thu
| 1.225
| 1.225
| 1.21
| 1.225
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.23
| 1.24
| 1.225
| 1.24
| 242,778
| 299,223
| ###
| 78.1
| 5.7 |
2023-Oct-17 Tue
| 1.24
| 1.24
| ###
| 1.23
| 145,223
| ###
| ###
| 31.6
| ### |
2023-Oct-16 Mon
| 1.22
| 1.25
| 1.22
| 1.24
| ###
| ###
| ###
| 86.6
| 5.7 |
2023-Oct-13 Fri
| 1.23
| ###
| 1.22
| 1.22
| 241,522
| ###
| ###
| 29.4
| ### |
2023-Oct-12 Thu
| 1.225
| 1.24
| 1.225
| 1.23
| 26,286
| ###
| ###
| 71.4
| ### |
2023-Oct-11 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| 54,178
| 65,826
| 0.8
| 72.3
| ### |
2023-Oct-10 Tue
| ###
| ###
| 1.2
| 1.21
| 131,879
| 159,243
| ###
| ###
| 5.5 |
2023-Oct-09 Mon
| 1.2
| ###
| 1.2
| ###
| ###
| 73,356
| ###
| ###
| 5.5 |
2023-Oct-06 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 85,923
| 0.8
| 79.6
| ### |
2023-Oct-05 Thu
| 1.185
| ###
| 1.185
| ###
| ###
| 57,948
| 0.8
| 75.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.185
| 1.185
| 23,621
| ###
| -0.4
| 42.7
| ### |
2023-Oct-03 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| 251,749
| -1.7
| ###
| ### |
2023-Oct-02 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 112,957
| 137,242
| ###
| 69.3
| 5.5 |
2023-Sep-29 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 154,341
| 185,980
| ###
| ###
| 5.5 |
2023-Sep-28 Thu
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -2.5
| 18.2
| 5.4 |
|
Enhanced    Basic Format Daily Prices for WQG    Bottom |
Basic Prices for WQG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:02:24 thru 2024-03-20 00:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|