Various chartings for (WR1) WINSOME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.175
| 24,257
| ### |
MAX
| 2.52
| 20,632,420
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WR1
|
Weekly    Format Enhanced Daily Prices for WR1    Basic |
End of day Prices (Enhanced format), last 120 Days for (WR1) WINSOME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-23 Tue
| ###
| ###
| 1.26
| 1.28
| ###
| ###
| ###
| 24.6
| ### |
2024-Apr-22 Mon
| 1.27
| ###
| ###
| 1.29
| 778,958
| 987,329
| 1.6
| 79.2
| -32.3 |
2024-Apr-19 Fri
| 1.28
| ###
| ###
| 1.245
| 1,047,373
| ###
| ###
| 19.4
| -31.1 |
2024-Apr-18 Thu
| ###
| 1.325
| ###
| 1.275
| ###
| 402,480
| ###
| 12.8
| -31.9 |
2024-Apr-17 Wed
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Apr-16 Tue
| 1.27
| ###
| 1.22
| 1.26
| ###
| ###
| -0.8
| 45.4
| -31.5 |
2024-Apr-15 Mon
| ###
| ###
| 1.22
| 1.275
| ###
| ###
| ###
| 16.4
| -31.9 |
2024-Apr-12 Fri
| 1.49
| 1.49
| ###
| ###
| 2,406,078
| ###
| -8.1
| ###
| -34.3 |
2024-Apr-11 Thu
| 1.26
| 1.48
| 1.26
| 1.47
| ###
| ###
| ###
| ###
| -36.8 |
2024-Apr-10 Wed
| 1.26
| ###
| ###
| 1.26
| ###
| ###
| ###
| 64.7
| -31.5 |
2024-Apr-09 Tue
| ###
| 1.28
| ###
| 1.23
| ###
| 2,460,529
| ###
| ###
| -30.8 |
2024-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 2,048,476
| 2,447,928
| 3.8
| ###
| -30.4 |
2024-Apr-05 Fri
| 1
| 1.145
| 1
| ###
| 2,793,725
| 2,996,270
| ###
| 98.0
| -28.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1
| 5,788,077
| 5,788,077
| ###
| 12.1
| -25.0 |
2024-Apr-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -22.0 |
2024-Apr-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| -22.0 |
2024-Mar-28 Thu
| 0.855
| ###
| ###
| 0.88
| ###
| ###
| 2.9
| 80.7
| -22.0 |
2024-Mar-27 Wed
| 0.81
| 0.845
| 0.785
| ###
| 1,206,557
| 983,343
| 3.1
| 87.6
| -20.9 |
2024-Mar-26 Tue
| 0.84
| 0.85
| 0.8
| 0.81
| ###
| ###
| -3.6
| 13.6
| -20.3 |
2024-Mar-25 Mon
| 0.88
| 0.88
| 0.825
| 0.85
| 679,224
| ###
| ###
| ###
| -21.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| 6.7
| -21.8 |
2024-Mar-21 Thu
| 0.925
| ###
| ###
| ###
| ###
| 426,943
| ###
| 13.4
| -22.5 |
2024-Mar-20 Wed
| ###
| ###
| 0.89
| ###
| ###
| 504,628
| 0.5
| 77.0
| -23.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,787,254
| 1,702,359
| ###
| ###
| -23.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 952,740
| 897,957
| ###
| 97.8
| -24.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.855
| ###
| 2,602,454
| ###
| ###
| ###
| -22.4 |
2024-Mar-14 Thu
| ###
| 0.955
| ###
| 0.945
| ###
| 1,025,686
| ###
| ###
| -23.6 |
2024-Mar-13 Wed
| 0.955
| ###
| ###
| ###
| 1,181,346
| ###
| ###
| ###
| -23.0 |
2024-Mar-12 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2024-Mar-11 Mon
| 0.88
| ###
| 0.87
| ###
| ###
| 539,246
| 6.3
| ###
| -23.4 |
2024-Mar-08 Fri
| ###
| 0.9125
| ###
| ###
| ###
| 596,145
| -0.6
| 28.4
| -22.5 |
2024-Mar-07 Thu
| 0.885
| ###
| ###
| ###
| ###
| 1,075,144
| ###
| ###
| -22.4 |
2024-Mar-06 Wed
| ###
| ###
| 0.8
| 0.85
| ###
| ###
| ###
| 92.5
| -21.3 |
2024-Mar-05 Tue
| 0.85
| ###
| 0.84
| ###
| 1,972,875
| ###
| ###
| 82.2
| -21.6 |
2024-Mar-04 Mon
| ###
| ###
| 0.88
| ###
| 2,407,147
| ###
| -4.3
| ###
| -22.4 |
2024-Mar-01 Fri
| ###
| ###
| 0.855
| ###
| 3,565,957
| 3,164,786
| 2.2
| ###
| -23.0 |
2024-Feb-29 Thu
| 0.77
| 0.855
| 0.74
| 0.855
| 2,990,379
| 2,384,827
| ###
| ###
| -21.4 |
2024-Feb-28 Wed
| 0.76
| 0.8
| 0.745
| ###
| 2,530,657
| ###
| 0.7
| ###
| -19.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,219,787
| ###
| 4.3
| 92.7
| -18.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.71
| ###
| 1,073,825
| ###
| ###
| -17.8 |
2024-Feb-23 Fri
| ###
| 0.71
| ###
| ###
| ###
| 1,785,659
| ###
| 10.5
| -16.5 |
2024-Feb-22 Thu
| 0.725
| 0.725
| ###
| ###
| 729,148
| 515,872
| ###
| 11.3
| -17.4 |
2024-Feb-21 Wed
| 0.71
| 0.745
| 0.685
| ###
| 2,659,344
| ###
| ###
| 77.0
| -17.9 |
2024-Feb-20 Tue
| 0.78
| 0.78
| ###
| ###
| 1,890,756
| 1,413,340
| ###
| ###
| -18.4 |
2024-Feb-19 Mon
| ###
| 0.82
| ###
| 0.775
| ###
| ###
| ###
| ###
| -19.4 |
2024-Feb-16 Fri
| ###
| 0.76
| ###
| 0.76
| 2,954,725
| 2,097,854
| 15.2
| 98.3
| ### |
2024-Feb-15 Thu
| ###
| 0.675
| ###
| 0.645
| 1,234,177
| 786,787
| 4.9
| ###
| -16.1 |
2024-Feb-14 Wed
| 0.575
| ###
| 0.57
| ###
| 1,155,448
| ###
| 4.3
| 90.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| ###
| 732,745
| -5.6
| 8.0
| -14.9 |
2024-Feb-12 Mon
| ###
| 0.675
| ###
| ###
| 944,751
| ###
| ###
| ###
| -15.4 |
2024-Feb-09 Fri
| 0.645
| ###
| ###
| ###
| ###
| 1,201,847
| 2.3
| ###
| -16.5 |
2024-Feb-08 Thu
| ###
| 0.645
| 0.585
| ###
| 1,196,322
| ###
| 3.3
| 86.5
| -15.9 |
2024-Feb-07 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 8.9
| 96.3
| -15.3 |
2024-Feb-06 Tue
| 0.545
| 0.55
| ###
| 0.55
| 1,348,650
| 718,156
| ###
| ###
| -13.8 |
2024-Feb-05 Mon
| ###
| 0.57
| ###
| ###
| 502,089
| ###
| ###
| ###
| -13.4 |
2024-Feb-02 Fri
| 0.57
| 0.575
| 0.55
| 0.57
| ###
| 419,346
| ###
| 61.9
| -14.3 |
2024-Feb-01 Thu
| 0.54
| 0.5725
| 0.525
| 0.555
| 1,538,775
| ###
| 2.8
| ###
| -13.9 |
2024-Jan-31 Wed
| 0.59
| ###
| 0.55
| 0.555
| 1,823,829
| ###
| ###
| 8.1
| -13.9 |
2024-Jan-30 Tue
| 0.58
| ###
| 0.575
| 0.59
| 1,050,459
| 625,023
| 1.7
| ###
| -14.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.57
| 0.575
| 715,278
| 420,225
| ###
| 15.0
| -14.4 |
2024-Jan-25 Thu
| ###
| ###
| 0.58
| ###
| ###
| 1,044,649
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.59
| ###
| 1,354,441
| ###
| ###
| 68.7
| -14.9 |
2024-Jan-23 Tue
| 0.59
| ###
| 0.57
| 0.585
| 2,140,922
| ###
| -0.8
| 31.7
| -14.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2024-Jan-19 Fri
| 0.71
| 0.7325
| 0.675
| ###
| ###
| ###
| -4.2
| 9.0
| ### |
2024-Jan-18 Thu
| ###
| 0.72
| ###
| ###
| 1,142,726
| ###
| ###
| 17.8
| -17.4 |
2024-Jan-17 Wed
| 0.73
| 0.755
| 0.71
| 0.74
| ###
| 1,066,127
| 1.4
| 83.8
| -18.5 |
2024-Jan-16 Tue
| ###
| 0.73
| 0.685
| ###
| ###
| 1,596,343
| ###
| 76.6
| -17.9 |
2024-Jan-15 Mon
| ###
| ###
| 0.7
| 0.72
| 1,499,847
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.74
| ###
| 0.74
| ###
| 1,395,051
| 1,084,652
| ###
| 95.3
| -19.9 |
2024-Jan-11 Thu
| 0.85
| 0.85
| 0.725
| 0.76
| 5,115,429
| ###
| -10.6
| 2.0
| ### |
2024-Jan-10 Wed
| 0.855
| ###
| 0.845
| 0.85
| ###
| ###
| -0.6
| ###
| -21.3 |
2024-Jan-09 Tue
| 0.89
| ###
| 0.84
| 0.86
| 1,521,347
| 1,338,785
| -3.4
| 14.1
| -21.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.88
| 0.89
| ###
| 1,394,722
| -8.2
| 6.7
| -22.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 580,778
| ###
| -3.5
| 12.2
| -24.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 79.4
| -25.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1
| 1,785,756
| 1,839,328
| -6.5
| ###
| -25.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.025
| ###
| ###
| 921,783
| ###
| 87.1
| -27.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 548,644
| ###
| ###
| ###
| -26.3 |
2023-Dec-28 Thu
| ###
| 1.055
| ###
| ###
| 454,871
| 471,928
| 0.5
| 69.5
| -25.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,059,457
| ###
| ###
| -25.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.7
| -25.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1
| 1,260,780
| 1,301,755
| ###
| ###
| -25.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,074,923
| -2.7
| ###
| -26.8 |
2023-Dec-19 Tue
| 1.055
| ###
| ###
| ###
| 695,629
| ###
| 2.4
| 82.1
| -27.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,207,451
| 1.9
| ###
| -26.5 |
2023-Dec-15 Fri
| 0.975
| 1.045
| ###
| ###
| ###
| ###
| 6.2
| 93.1
| -25.9 |
2023-Dec-14 Thu
| ###
| 1.025
| ###
| ###
| 3,778,155
| ###
| 4.3
| 88.2
| -24.0 |
2023-Dec-13 Wed
| ###
| 0.955
| 0.85
| 0.86
| ###
| 3,366,158
| -9.5
| ###
| -21.5 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| ###
| 2,856,123
| ###
| -7.2
| 6.3
| -24.3 |
2023-Dec-11 Mon
| 1.25
| 1.26
| ###
| 1.045
| 3,794,254
| 4,344,420
| ###
| 1.1
| -26.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.3 |
2023-Dec-06 Wed
| 1.055
| ###
| ###
| ###
| 1,250,341
| 1,312,858
| -0.5
| 25.6
| -26.3 |
2023-Dec-05 Tue
| ###
| 1.145
| 1.055
| 1.055
| 738,651
| ###
| ###
| ###
| -26.4 |
2023-Dec-04 Mon
| ###
| 1.24
| ###
| ###
| 1,471,354
| ###
| ###
| 16.4
| -28.3 |
2023-Dec-01 Fri
| ###
| 1.145
| ###
| ###
| ###
| ###
| 8.6
| 96.6
| -28.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,691,782
| ###
| ###
| ###
| -25.4 |
2023-Nov-29 Wed
| ###
| ###
| 1.055
| ###
| 453,927
| ###
| ###
| ###
| -26.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -26.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.6
| -27.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.085
| 436,727
| 472,756
| 1.9
| 81.3
| -27.1 |
2023-Nov-23 Thu
| ###
| 1.125
| 1.055
| ###
| 1,000,741
| ###
| ###
| ###
| -26.6 |
2023-Nov-22 Wed
| ###
| 1.175
| 1.125
| 1.125
| 545,175
| 626,951
| -3.8
| 13.9
| -28.1 |
2023-Nov-21 Tue
| ###
| 1.2
| ###
| ###
| ###
| 853,648
| ###
| ###
| -29.1 |
2023-Nov-20 Mon
| 1.2
| 1.22
| ###
| ###
| 957,370
| ###
| ###
| ###
| -29.3 |
2023-Nov-17 Fri
| ###
| 1.22
| 1.175
| ###
| ###
| 1,083,459
| -2.1
| 18.3
| -29.8 |
2023-Nov-16 Thu
| 1.27
| 1.27
| ###
| 1.23
| ###
| 1,014,788
| -3.2
| 17.6
| -30.8 |
2023-Nov-15 Wed
| ###
| ###
| 1.26
| 1.27
| 1,035,740
| 1,341,283
| ###
| 18.7
| -31.8 |
2023-Nov-14 Tue
| 1.255
| 1.275
| 1.225
| 1.24
| 581,170
| ###
| ###
| 20.9
| ### |
2023-Nov-13 Mon
| 1.24
| 1.26
| ###
| 1.245
| ###
| 1,144,386
| ###
| ###
| -31.1 |
2023-Nov-10 Fri
| ###
| ###
| 1.225
| 1.245
| 1,154,381
| 1,468,949
| ###
| 8.3
| -31.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,247,621
| ###
| ###
| -32.9 |
2023-Nov-08 Wed
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| -34.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| -2.6
| 14.5
| -33.1 |
2023-Nov-06 Mon
| 1.42
| 1.42
| ###
| 1.385
| 791,170
| ###
| ###
| 18.5
| -34.6 |
2023-Nov-03 Fri
| 1.41
| 1.455
| 1.375
| 1.42
| 1,351,841
| 1,912,855
| ###
| 67.7
| -35.5 |
2023-Nov-02 Thu
| ###
| ###
| 1.29
| ###
| ###
| 1,641,550
| ###
| ###
| -34.8 |
2023-Nov-01 Wed
| ###
| 1.355
| ###
| ###
| 767,783
| 1,021,151
| -1.1
| ###
| -32.9 |
2023-Oct-31 Tue
| ###
| 1.375
| ###
| ###
| 1,228,278
| 1,642,821
| -2.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WR1    Bottom |
Basic Prices for WR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:33:25 thru 2024-04-24 07:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|