eg: Prices for BHP
Currently Sat 26-Apr-04 03:23:27 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WR1) WINSOME RESOURCES LIMITED home page...
TOC Company Info for WR1 Fundamental 
| Listing Code | WR1 |
| Listing Name | WINSOME RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WR1 .. Wednesday 21st August 2024
WR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WR1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.51 | 0.59 | 0.75 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.7 | 2.24 | 2.24 | 2.24 | 2.24 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.7 | 2.24 | 2.24 | 2.24 | 2.24 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WR1 Options Score Company WR1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-30 | 2026-02-01 05:29 GMT, Price Closed at $0.585 | 3 |
| Price range $0.115 -> $2.52, for Dates 2021-Nov-30 Tue -> 2026-Jan-30 Fri |
||||
News Options owned by WR1 Warrants No OPTIONS for company (WR1) WINSOME RESOURCES LIMITED.
Options Warrants owned by WR1 Charting No Warrants for company (WR1) WINSOME RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WR1) WINSOME RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WR1, compared with All Ords (ASX)
- Max chart for WR1 (float)
- BigCharts for WR1 (BigCharts)
- Google stats for WR1 (Google)
- Max chart for WR1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WR1 (Yahoo)
- Financial Highlights for WR1 (Reuters)
- Company Announcements, Last 6 months for WR1 (ASX)
- Upcoming Company Events for WR1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 14,676 ### MAX 2.52 20,632,420 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WR1
Weekly Format Enhanced Daily Prices for WR1 Basic
last 120 Days for (WR1) WINSOME RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-02 Thu ### ### ### ### 709,583 ### ### 2.7 -9.0 2026-Apr-01 Wed 0.4 0.43 ### 0.4 411,428 ### ### ### ### 2026-Mar-31 Tue 0.385 ### 0.355 ### 141,859 ### ### ### -9.9 2026-Mar-30 Mon ### ### 0.355 0.375 ### ### ### ### -9.4 2026-Mar-27 Fri 0.355 ### ### ### ### ### 7.0 ### -9.5 2026-Mar-26 Thu ### 0.375 ### 0.355 ### ### -4.1 16.9 -8.9 2026-Mar-25 Wed ### ### ### ### ### ### 9.0 ### -9.1 2026-Mar-24 Tue ### ### ### ### ### ### ### ### -8.3 2026-Mar-23 Mon ### ### ### ### ### 72,446 -4.5 ### -7.9 2026-Mar-20 Fri ### 0.345 0.325 ### 450,782 ### -1.5 ### -8.4 2026-Mar-19 Thu 0.375 0.375 ### ### ### ### ### 14.6 -8.8 2026-Mar-18 Wed ### 0.3875 ### ### 264,056 ### ### ### -9.5 2026-Mar-17 Tue ### ### 0.375 0.375 ### ### -3.8 12.6 -9.4 2026-Mar-16 Mon ### ### ### ### 713,670 ### ### ### -9.8 2026-Mar-13 Fri ### 0.41 ### ### 367,384 ### ### ### -9.8 2026-Mar-12 Thu 0.43 ### 0.4 ### ### ### ### ### -10.1 2026-Mar-11 Wed 0.41 0.43 0.4 0.43 ### ### 4.9 90.4 -10.8 2026-Mar-10 Tue 0.4 0.425 ### ### 883,273 ### ### ### -9.8 2026-Mar-09 Mon 0.425 0.43 ### 0.4 1,237,642 ### -5.9 ### ### 2026-Mar-06 Fri ### 0.44 0.425 0.44 ### 108,685 1.1 ### ### 2026-Mar-05 Thu 0.45 0.455 0.445 0.45 ### ### ### 62.8 -11.3 2026-Mar-04 Wed 0.44 0.445 0.43 ### ### ### ### ### -10.9 2026-Mar-03 Tue 0.475 0.48 ### ### 589,823 269,844 -8.4 5.7 -10.9 2026-Mar-02 Mon 0.5 0.5 0.47 0.475 707,872 ### ### ### -11.9 2026-Feb-27 Fri 0.5 ### 0.49 0.49 ### 515,689 ### ### -12.3 2026-Feb-26 Thu 0.52 ### ### 0.5 1,339,287 ### -3.8 ### -12.5 2026-Feb-25 Wed 0.5 0.52 ### 0.51 ### ### ### ### -12.8 2026-Feb-24 Tue 0.48 ### 0.48 0.485 ### 776,059 1.0 78.4 -12.1 2026-Feb-23 Mon 0.48 0.49 0.47 0.475 941,953 ### -1.0 ### -11.9 2026-Feb-20 Fri 0.475 0.51 0.475 0.475 ### 635,554 ### 65.5 -11.9 2026-Feb-19 Thu ### 0.475 0.45 0.45 1,053,329 ### -3.2 17.5 -11.3 2026-Feb-18 Wed 0.44 0.45 0.44 0.44 ### 184,056 ### 58.7 ### 2026-Feb-17 Tue 0.445 0.475 0.43 0.43 839,555 ### -3.4 17.5 -10.8 2026-Feb-16 Mon 0.46 0.475 0.44 0.445 1,111,072 ### ### ### -11.1 2026-Feb-13 Fri 0.48 0.485 0.455 0.46 ### ### ### ### -11.5 2026-Feb-12 Thu 0.49 0.49 0.475 0.475 390,177 ### -11.9 2026-Feb-11 Wed 0.5 0.5 0.48 ### 565,157 276,926 ### 27.8 -12.4 2026-Feb-10 Tue 0.475 0.5 0.475 0.49 ### 626,226 3.2 ### -12.3 2026-Feb-09 Mon 0.48 0.5 0.475 0.475 ### 203,027 -11.9 2026-Feb-06 Fri 0.455 ### ### 0.455 ### ### ### 84.3 -11.4 2026-Feb-05 Thu ### ### 0.475 0.475 ### ### ### ### -11.9 2026-Feb-04 Wed 0.555 0.555 0.51 0.52 977,941 520,753 ### 8.1 ### 2026-Feb-03 Tue 0.555 0.56 0.54 0.545 ### ### ### ### -13.6 2026-Feb-02 Mon 0.56 0.56 0.53 0.55 2,733,748 ### -1.8 33.9 -13.8 2026-Jan-30 Fri ### ### 0.57 0.585 ### 1,233,520 -1.7 ### -14.6 2026-Jan-29 Thu 0.645 0.645 0.57 0.625 1,501,428 ### ### 27.1 -15.6 2026-Jan-28 Wed ### ### 0.625 ### ### 976,845 ### ### -15.9 2026-Jan-27 Tue ### ### ### ### 3,640,747 2,339,179 ### 85.3 -15.9 2026-Jan-23 Fri 0.57 0.625 0.57 ### ### ### ### ### ### 2026-Jan-22 Thu 0.56 0.58 0.545 0.555 1,831,645 ### ### ### -13.9 2026-Jan-21 Wed 0.55 0.56 0.53 0.55 1,453,187 791,986 ### 64.1 -13.8 2026-Jan-20 Tue 0.585 0.585 0.51 0.53 1,492,750 817,280 ### 2.7 -13.3 2026-Jan-19 Mon 0.59 ### 0.58 0.585 1,169,877 693,152 -0.8 30.5 -14.6 2026-Jan-16 Fri 0.625 ### 0.58 0.58 ### ### ### 4.5 -14.5 2026-Jan-15 Thu ### ### ### ### ### 1,210,883 1.7 ### -15.4 2026-Jan-14 Wed 0.57 0.585 ### 0.58 ### 521,928 1.8 ### -14.5 2026-Jan-13 Tue 0.58 0.59 0.54 ### 2,846,148 1,608,073 -2.6 ### -14.1 2026-Jan-12 Mon 0.54 0.55 0.53 0.55 ### ### 1.9 ### -13.8 2026-Jan-09 Fri 0.54 0.54 0.5 0.51 ### ### -5.6 ### -12.8 2026-Jan-08 Thu ### ### 0.5 0.525 1,972,674 1,050,448 1.9 ### -13.1 2026-Jan-07 Wed 0.51 0.52 0.48 0.51 1,735,283 867,641 ### ### -12.8 2026-Jan-06 Tue 0.51 0.52 0.5 0.51 2,005,221 ### ### 65.9 -12.8 2026-Jan-05 Mon 0.455 0.525 0.455 0.51 2,738,520 1,341,874 12.1 ### -12.8 2026-Jan-02 Fri 0.45 0.46 0.45 0.455 ### 232,748 ### 72.3 -11.4 2025-Dec-31 Wed 0.45 0.46 0.445 0.46 ### 32,350 2.2 ### -11.5 2025-Dec-30 Tue 0.455 0.46 ### 0.45 1,146,458 ### ### ### -11.3 2025-Dec-29 Mon 0.46 0.475 0.45 0.46 ### 616,727 ### ### -11.5 2025-Dec-24 Wed 0.445 ### 0.44 0.455 ### 427,979 2.2 ### -11.4 2025-Dec-23 Tue 0.46 0.46 0.425 0.44 1,689,751 ### -4.3 7.6 ### 2025-Dec-22 Mon 0.47 0.475 0.4425 0.45 ### ### -4.3 8.8 -11.3 2025-Dec-19 Fri 0.445 0.47 0.445 0.47 3,165,458 ### ### 89.5 -11.8 2025-Dec-18 Thu ### 0.44 0.42 ### ### 603,981 ### ### -10.9 2025-Dec-17 Wed 0.43 ### 0.425 0.43 1,406,259 ### ### 61.1 -10.8 2025-Dec-16 Tue ### 0.46 ### 0.43 3,561,759 ### ### 92.8 -10.8 2025-Dec-15 Mon 0.43 ### ### ### 4,504,687 1,835,659 ### ### -10.1 2025-Dec-12 Fri 0.375 0.375 0.375 0.375 0 -9.4 2025-Dec-11 Thu 0.375 0.375 0.375 0.375 0 -9.4 2025-Dec-10 Wed 0.375 0.375 0.375 0.375 0 -9.4 2025-Dec-09 Tue ### ### ### 0.375 ### 1,348,255 ### ### -9.4 2025-Dec-08 Mon ### 0.325 ### ### ### 307,885 -1.6 ### -7.8 2025-Dec-05 Fri ### 0.325 ### ### ### 337,680 8.5 ### -8.0 2025-Dec-04 Thu 0.29 ### 0.285 ### ### ### 1.7 ### -7.4 2025-Dec-03 Wed ### ### 0.285 0.29 1,266,328 ### -6.5 5.5 -7.3 2025-Dec-02 Tue ### 0.325 ### ### 650,943 ### ### 69.2 -7.5 2025-Dec-01 Mon ### ### 0.3025 ### 1,170,557 ### ### ### -7.6 2025-Nov-28 Fri ### ### ### ### 2,098,342 ### ### 97.6 -8.5 2025-Nov-27 Thu ### ### 0.29 ### ### ### ### ### -7.5 2025-Nov-26 Wed ### 0.3125 ### ### 1,754,573 532,951 ### ### -7.4 2025-Nov-25 Tue ### 0.325 0.285 ### ### 550,224 ### ### -7.4 2025-Nov-24 Mon ### ### 0.27 0.27 1,102,770 ### -8.5 3.7 -6.8 2025-Nov-21 Fri ### ### 0.29 ### 2,346,483 715,677 -6.3 10.0 -7.5 2025-Nov-20 Thu ### 0.355 ### ### ### ### ### ### -8.4 2025-Nov-19 Wed ### 0.325 0.28 ### 2,325,928 ### ### 94.9 -8.0 2025-Nov-18 Tue ### ### 0.275 0.29 ### 1,121,648 -6.5 13.9 -7.3 2025-Nov-17 Mon 0.275 ### 0.245 ### ### 736,844 12.7 98.4 -7.8 2025-Nov-14 Fri 0.28 ### ### 0.27 ### 1,024,622 -3.6 ### -6.8 2025-Nov-13 Thu 0.255 ### 0.2525 0.29 ### 687,581 13.7 ### -7.3 2025-Nov-12 Wed 0.24 0.26 0.24 0.25 ### 429,179 ### ### -6.3 2025-Nov-11 Tue 0.23 0.25 0.225 0.24 ### ### 4.3 91.7 -6.0 2025-Nov-10 Mon 0.2 ### 0.2 0.23 1,254,482 272,849 ### ### -5.8 2025-Nov-07 Fri ### 0.2 ### 0.2 313,079 61,050 ### 95.6 -5.0 2025-Nov-06 Thu ### 0.2 ### ### ### ### ### ### -4.8 2025-Nov-05 Wed ### ### ### ### 949,879 192,350 -4.9 ### -4.9 2025-Nov-04 Tue ### ### ### ### ### 65,029 ### 75.7 -5.4 2025-Nov-03 Mon 0.2175 0.2225 0.21 0.21 ### ### -3.4 20.9 -5.3 2025-Oct-31 Fri ### 0.225 0.2 0.22 ### ### ### ### -5.5 2025-Oct-30 Thu 0.2 ### ### 0.2 557,523 ### ### ### -5.0 2025-Oct-29 Wed ### ### ### ### 275,171 ### -4.9 8.3 -4.9 2025-Oct-28 Tue 0.21 0.21 ### 0.21 ### 371,823 ### ### -5.3 2025-Oct-27 Mon ### 0.2375 ### 0.21 ### 257,144 ### ### -5.3 2025-Oct-24 Fri 0.21 ### 0.21 0.23 ### ### 9.5 ### -5.8 2025-Oct-23 Thu ### 0.21 0.2 0.21 398,176 81,626 ### ### -5.3 2025-Oct-22 Wed 0.21 0.21 ### ### ### ### -2.4 30.3 -5.1 2025-Oct-21 Tue 0.21 0.22 ### 0.21 143,453 30,483 ### 66.9 -5.3 2025-Oct-20 Mon 0.22 0.22 0.2 0.21 654,678 137,482 -4.5 ### -5.3 2025-Oct-17 Fri 0.24 0.24 ### 0.22 1,649,779 375,324 ### 9.4 -5.5 2025-Oct-16 Thu 0.24 0.24 0.23 0.24 620,120 145,728 ### 60.3 -6.0 2025-Oct-15 Wed 0.245 0.245 0.225 0.24 ### ### -2.0 ### -6.0 2025-Oct-14 Tue 0.23 0.245 0.23 0.24 ### 367,547 4.3 ### -6.0 2025-Oct-13 Mon 0.24 0.24 0.22 0.22 1,238,346 ### ### ### -5.5 Enhanced Basic Format Daily Prices for WR1 Bottom Basic Prices for WR1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 15:23:27 thru 2026-04-04 15:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000