Various chartings for (WR1) WINSOME RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 14,676
| ### |
MAX
| 2.52
| 20,632,420
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WR1
|
Weekly    Format Enhanced Daily Prices for WR1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WR1) WINSOME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-11 Fri
| ###
| 0.27
| ###
| 0.23
| 2,651,773
| ###
| 21.1
| 98.4
| -5.8 |
2025-Jul-10 Thu
| ###
| ###
| 0.175
| ###
| ###
| 86,620
| ###
| ###
| -4.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,320,155
| 224,426
| 18.8
| 99.1
| -4.8 |
2025-Jul-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 161,884
| 23,473
| ###
| ###
| -3.6 |
2025-Jul-07 Mon
| 0.155
| ###
| ###
| 0.145
| 405,073
| ###
| -6.5
| 6.7
| -3.6 |
2025-Jul-04 Fri
| ###
| ###
| 0.145
| 0.145
| 577,944
| 89,581
| -12.1
| ###
| -3.6 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,940,953
| ###
| 26.9
| 99.3
| -4.1 |
2025-Jul-02 Wed
| ###
| ###
| 0.125
| 0.1275
| ###
| ###
| -1.9
| ###
| -3.2 |
2025-Jul-01 Tue
| 0.125
| ###
| 0.1225
| ###
| 147,544
| 18,627
| ###
| ###
| -3.3 |
2025-Jun-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 138,326
| ###
| 94.4
| -3.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -3.3 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 949,453
| 118,681
| ###
| 4.7
| -3.0 |
2025-Jun-23 Mon
| ###
| 0.1375
| 0.125
| 0.125
| ###
| 92,644
| ###
| 7.8
| -3.1 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| -3.3 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 0.1375
| 269,784
| ###
| -1.8
| 28.1
| -3.4 |
2025-Jun-18 Wed
| 0.125
| 0.1375
| 0.125
| 0.1375
| 490,557
| 64,385
| ###
| ###
| -3.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,797,723
| ###
| 3.8
| 89.8
| -3.4 |
2025-Jun-16 Mon
| ###
| 0.145
| ###
| ###
| ###
| 55,373
| ###
| 70.8
| -3.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -3.4 |
2025-Jun-12 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-11 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 22,644
| -3.4
| 15.9
| -3.5 |
2025-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.1
| -3.6 |
2025-Jun-06 Fri
| ###
| 0.145
| ###
| ###
| 297,243
| ###
| -3.6
| ###
| -3.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 47,020
| -3.6
| 12.2
| -3.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 351,772
| ###
| -3.6
| ###
| -3.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-May-30 Fri
| ###
| 0.155
| ###
| 0.155
| 109,044
| 16,629
| ###
| 86.1
| -3.9 |
2025-May-29 Thu
| ###
| 0.155
| ###
| ###
| 116,953
| ###
| ###
| ###
| -3.8 |
2025-May-28 Wed
| ###
| 0.155
| ###
| ###
| 14,676
| ###
| ###
| ###
| -3.8 |
2025-May-27 Tue
| 0.1475
| 0.155
| 0.145
| 0.155
| ###
| 47,544
| 5.1
| 92.8
| -3.9 |
2025-May-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.2
| -3.6 |
2025-May-23 Fri
| ###
| 0.155
| 0.1475
| ###
| 492,526
| ###
| ###
| ###
| -3.8 |
2025-May-22 Thu
| ###
| ###
| 0.145
| 0.145
| 310,682
| 45,825
| ###
| 13.3
| -3.6 |
2025-May-21 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 82,477
| -9.4
| 3.1
| -3.6 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 285,787
| ###
| -6.3
| ###
| -3.8 |
2025-May-19 Mon
| ###
| 0.175
| 0.155
| ###
| 621,024
| ###
| -5.9
| ###
| -4.0 |
2025-May-16 Fri
| ###
| 0.175
| ###
| ###
| 203,652
| 34,620
| -2.9
| 13.4
| -4.1 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 182,385
| ###
| ###
| ###
| -4.1 |
2025-May-14 Wed
| ###
| 0.175
| ###
| ###
| ###
| 23,351
| -2.9
| 14.8
| -4.1 |
2025-May-13 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 273,444
| ###
| ###
| 70.3
| -4.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 180,479
| 6.3
| 92.2
| -4.3 |
2025-May-07 Wed
| ###
| ###
| 0.155
| 0.155
| 1,542,075
| ###
| ###
| ###
| -3.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 331,821
| 54,750
| -2.9
| ###
| -4.1 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 65,347
| -5.6
| ###
| -4.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 36,349
| 5.9
| ###
| -4.5 |
2025-May-01 Thu
| 0.185
| 0.185
| ###
| ###
| 184,121
| 32,681
| ###
| 4.6
| -4.3 |
2025-Apr-30 Wed
| 0.185
| 0.185
| ###
| ###
| 219,423
| 40,044
| ###
| 18.1
| -4.5 |
2025-Apr-29 Tue
| ###
| 0.1875
| ###
| ###
| 82,746
| ###
| ###
| ###
| -4.5 |
2025-Apr-28 Mon
| ###
| 0.2
| ###
| ###
| ###
| 198,352
| ###
| ###
| -4.5 |
2025-Apr-24 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 37,750
| ###
| 80.7
| -4.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.185
| 841,242
| 155,629
| ###
| 20.6
| -4.6 |
2025-Apr-22 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2025-Apr-17 Thu
| 0.2
| ###
| ###
| ###
| 277,050
| ###
| ###
| 81.0
| -5.1 |
2025-Apr-16 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 102,648
| ###
| 90.5
| -5.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 105,045
| -5.1
| 8.8
| -4.6 |
2025-Apr-14 Mon
| 0.2
| 0.2025
| ###
| ###
| ###
| 121,281
| ###
| 16.7
| -4.9 |
2025-Apr-11 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 76.6
| -5.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.2
| ###
| 149,224
| ###
| ###
| -5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 233,072
| 41,952
| -5.6
| 15.0
| -4.3 |
2025-Apr-08 Tue
| 0.175
| 0.1925
| 0.175
| ###
| 360,472
| ###
| 2.9
| 71.7
| -4.5 |
2025-Apr-07 Mon
| 0.185
| 0.185
| ###
| ###
| 802,558
| 140,447
| ###
| ###
| -4.1 |
2025-Apr-04 Fri
| 0.21
| 0.21
| ###
| 0.2
| 460,927
| ###
| ###
| 17.5
| -5.0 |
2025-Apr-03 Thu
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 86.9
| -5.4 |
2025-Apr-02 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 6.7
| -5.4 |
2025-Apr-01 Tue
| 0.24
| 0.25
| 0.225
| 0.225
| 587,848
| ###
| -6.3
| 7.4
| -5.6 |
2025-Mar-31 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 389,340
| ###
| -3.9
| 15.5
| -6.1 |
2025-Mar-28 Fri
| 0.27
| 0.27
| 0.255
| ###
| ###
| ###
| -1.9
| 19.6
| -6.6 |
2025-Mar-27 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -6.6 |
2025-Mar-26 Wed
| 0.27
| 0.27
| 0.2675
| 0.27
| ###
| 163,856
| ###
| 65.1
| -6.8 |
2025-Mar-25 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| 84.6
| -6.9 |
2025-Mar-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 151,073
| 41,545
| ###
| ###
| -7.0 |
2025-Mar-21 Fri
| 0.275
| 0.275
| ###
| 0.27
| 212,986
| ###
| ###
| ###
| -6.8 |
2025-Mar-20 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 161,227
| 44,740
| ###
| ###
| -6.9 |
2025-Mar-19 Wed
| 0.275
| 0.28
| ###
| 0.28
| 185,478
| 50,542
| ###
| 81.8
| -7.0 |
2025-Mar-18 Tue
| 0.28
| 0.28
| ###
| 0.28
| ###
| 54,553
| ###
| ###
| -7.0 |
2025-Mar-17 Mon
| ###
| 0.285
| ###
| 0.285
| ###
| ###
| 7.5
| ###
| -7.1 |
2025-Mar-14 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| 44,958
| ###
| 16.7
| -6.8 |
2025-Mar-13 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 148,687
| 39,773
| 1.9
| ###
| -6.9 |
2025-Mar-12 Wed
| 0.285
| 0.285
| ###
| 0.27
| 750,022
| 206,256
| ###
| 6.9
| -6.8 |
2025-Mar-11 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 76.6
| -7.3 |
2025-Mar-10 Mon
| ###
| ###
| 0.29
| ###
| 418,741
| 124,575
| ###
| ###
| -7.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 144,689
| -3.3
| ###
| -7.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 980,927
| ###
| -7.6
| ###
| -7.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 421,429
| 127,482
| ###
| 69.4
| -7.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 383,257
| 114,977
| ###
| ###
| -7.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 830,787
| 257,543
| ###
| ###
| -7.9 |
2025-Feb-27 Thu
| ###
| 0.3225
| ###
| ###
| 630,781
| ###
| ###
| ###
| -7.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 19.1
| -7.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 732,171
| ###
| 28.0
| -7.9 |
2025-Feb-24 Mon
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2025-Feb-21 Fri
| ###
| 0.325
| ###
| ###
| ###
| 96,250
| -4.7
| 7.8
| -7.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 607,252
| 191,284
| 1.6
| 81.3
| -8.0 |
2025-Feb-19 Wed
| ###
| 0.325
| ###
| ###
| 1,102,480
| ###
| 3.2
| ###
| -8.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,439,375
| ###
| -6.3
| 6.1
| -7.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,799,020
| 1,253,676
| -8.6
| 3.9
| -8.0 |
2025-Feb-14 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -10.6 |
2025-Feb-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -10.6 |
2025-Feb-12 Wed
| 0.41
| ###
| 0.41
| 0.425
| ###
| ###
| 3.7
| ###
| -10.6 |
2025-Feb-11 Tue
| 0.45
| 0.46
| ###
| ###
| ###
| 516,841
| -7.8
| 4.3
| -10.4 |
2025-Feb-10 Mon
| 0.46
| 0.475
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -11.3 |
2025-Feb-07 Fri
| 0.46
| 0.47
| 0.46
| ###
| 242,025
| 112,541
| 1.1
| 76.0
| -11.6 |
2025-Feb-06 Thu
| 0.47
| 0.4925
| 0.45
| 0.46
| ###
| 306,549
| -2.1
| ###
| -11.5 |
2025-Feb-05 Wed
| 0.455
| 0.46
| 0.445
| 0.445
| 516,241
| ###
| ###
| 16.5
| -11.1 |
2025-Feb-04 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 61,387
| 28,084
| ###
| ###
| -11.5 |
2025-Feb-03 Mon
| 0.46
| ###
| 0.4475
| 0.46
| 296,283
| 135,179
| ###
| 77.5
| -11.5 |
2025-Jan-31 Fri
| 0.47
| 0.49
| 0.455
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2025-Jan-30 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 73,645
| ###
| 4.3
| ###
| ### |
2025-Jan-29 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 65,254
| 30,343
| -2.1
| ###
| -11.5 |
2025-Jan-28 Tue
| 0.48
| 0.5
| ###
| 0.47
| ###
| ###
| -2.1
| ###
| -11.8 |
2025-Jan-24 Fri
| ###
| ###
| 0.48
| 0.48
| 131,472
| 64,749
| -5.0
| 7.3
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -2.0
| 22.1
| -12.1 |
2025-Jan-22 Wed
| ###
| ###
| 0.49
| 0.5
| ###
| 415,658
| ###
| ###
| -12.5 |
2025-Jan-21 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| 82,876
| 4.3
| 92.4
| ### |
2025-Jan-20 Mon
| 0.47
| 0.485
| 0.46
| 0.46
| 236,648
| ###
| -2.1
| ###
| -11.5 |
|
Enhanced    Basic Format Daily Prices for WR1    Bottom  |
Basic Prices for WR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:08:00 thru 2025-07-14 19:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|