Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 07:39:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WR1) WINSOME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WR1    Fundamental Next Section
Listing Code WR1
Listing Name WINSOME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for WR1 .. Wednesday 21st August 2024

WR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WR1
DATE ### ### ### ### ### ###
SHARE PRICE 0.51 0.59 0.75 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.7 2.24 2.24 2.24 2.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7 2.24 2.24 2.24 2.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WR1    Options Next Section

Score Company WR1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by WR1    Warrants Next Section
No OPTIONS for company (WR1) WINSOME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WR1    Charting Next Section
No Warrants for company (WR1) WINSOME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WR1) WINSOME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 14,676 ###
MAX 2.52 20,632,420 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WR1

     Prev Section Weekly    Format Enhanced Daily Prices for WR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WR1) WINSOME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-11 Thu 0.375 0.375 0.375 0.375 0 -9.4
2025-Dec-10 Wed 0.375 0.375 0.375 0.375 0 -9.4
2025-Dec-09 Tue ### ### ### 0.375 ### 1,348,255 ### ### -9.4
2025-Dec-08 Mon ### 0.325 ### ### ### 307,885 -1.6 ### -7.8
2025-Dec-05 Fri ### 0.325 ### ### ### 337,680 8.5 ### -8.0
2025-Dec-04 Thu 0.29 ### 0.285 ### ### ### 1.7 ### -7.4
2025-Dec-03 Wed ### ### 0.285 0.29 1,266,328 ### -6.5 5.5 -7.3
2025-Dec-02 Tue ### 0.325 ### ### 650,943 ### ### 69.2 -7.5
2025-Dec-01 Mon ### ### 0.3025 ### 1,170,557 ### ### ### -7.6
2025-Nov-28 Fri ### ### ### ### 2,098,342 ### ### 97.6 -8.5
2025-Nov-27 Thu ### ### 0.29 ### ### ### ### ### -7.5
2025-Nov-26 Wed ### 0.3125 ### ### 1,754,573 532,951 ### ### -7.4
2025-Nov-25 Tue ### 0.325 0.285 ### ### 550,224 ### ### -7.4
2025-Nov-24 Mon ### ### 0.27 0.27 1,102,770 ### -8.5 3.7 -6.8
2025-Nov-21 Fri ### ### 0.29 ### 2,346,483 715,677 -6.3 10.0 -7.5
2025-Nov-20 Thu ### 0.355 ### ### ### ### ### ### -8.4
2025-Nov-19 Wed ### 0.325 0.28 ### 2,325,928 ### ### 94.9 -8.0
2025-Nov-18 Tue ### ### 0.275 0.29 ### 1,121,648 -6.5 13.9 -7.3
2025-Nov-17 Mon 0.275 ### 0.245 ### ### 736,844 12.7 98.4 -7.8
2025-Nov-14 Fri 0.28 ### ### 0.27 ### 1,024,622 -3.6 ### -6.8
2025-Nov-13 Thu 0.255 ### 0.2525 0.29 ### 687,581 13.7 ### -7.3
2025-Nov-12 Wed 0.24 0.26 0.24 0.25 ### 429,179 ### ### -6.3
2025-Nov-11 Tue 0.23 0.25 0.225 0.24 ### ### 4.3 91.7 -6.0
2025-Nov-10 Mon 0.2 ### 0.2 0.23 1,254,482 272,849 ### ### -5.8
2025-Nov-07 Fri ### 0.2 ### 0.2 313,079 61,050 ### 95.6 -5.0
2025-Nov-06 Thu ### 0.2 ### ### ### ### ### ### -4.8
2025-Nov-05 Wed ### ### ### ### 949,879 192,350 -4.9 ### -4.9
2025-Nov-04 Tue ### ### ### ### ### 65,029 ### 75.7 -5.4
2025-Nov-03 Mon 0.2175 0.2225 0.21 0.21 ### ### -3.4 20.9 -5.3
2025-Oct-31 Fri ### 0.225 0.2 0.22 ### ### ### ### -5.5
2025-Oct-30 Thu 0.2 ### ### 0.2 557,523 ### ### ### -5.0
2025-Oct-29 Wed ### ### ### ### 275,171 ### -4.9 8.3 -4.9
2025-Oct-28 Tue 0.21 0.21 ### 0.21 ### 371,823 ### ### -5.3
2025-Oct-27 Mon ### 0.2375 ### 0.21 ### 257,144 ### ### -5.3
2025-Oct-24 Fri 0.21 ### 0.21 0.23 ### ### 9.5 ### -5.8
2025-Oct-23 Thu ### 0.21 0.2 0.21 398,176 81,626 ### ### -5.3
2025-Oct-22 Wed 0.21 0.21 ### ### ### ### -2.4 30.3 -5.1
2025-Oct-21 Tue 0.21 0.22 ### 0.21 143,453 30,483 ### 66.9 -5.3
2025-Oct-20 Mon 0.22 0.22 0.2 0.21 654,678 137,482 -4.5 ### -5.3
2025-Oct-17 Fri 0.24 0.24 ### 0.22 1,649,779 375,324 ### 9.4 -5.5
2025-Oct-16 Thu 0.24 0.24 0.23 0.24 620,120 145,728 ### 60.3 -6.0
2025-Oct-15 Wed 0.245 0.245 0.225 0.24 ### ### -2.0 ### -6.0
2025-Oct-14 Tue 0.23 0.245 0.23 0.24 ### 367,547 4.3 ### -6.0
2025-Oct-13 Mon 0.24 0.24 0.22 0.22 1,238,346 ### ### ### -5.5
2025-Oct-10 Fri 0.24 0.2475 ### 0.245 3,459,626 ### 2.1 81.2 -6.1
2025-Oct-09 Thu 0.22 0.24 ### ### ### ### ### ### -5.9
2025-Oct-08 Wed ### 0.2275 ### ### 4,987,471 ### ### 69.1 -5.4
2025-Oct-07 Tue 0.175 ### ### ### ### 295,724 11.4 ### -4.9
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 -4.3
2025-Oct-03 Fri ### 0.175 ### 0.175 473,972 ### 2.9 ### -4.4
2025-Oct-02 Thu 0.175 0.175 ### 0.175 ### 52,543 ### 57.1 -4.4
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 -4.3
2025-Sep-30 Tue 0.175 0.175 ### ### ### ### -2.9 17.7 -4.3
2025-Sep-29 Mon ### ### 0.175 0.175 395,052 70,121 -2.8 ### -4.4
2025-Sep-26 Fri ### ### ### ### 348,623 ### ### ### -4.5
2025-Sep-25 Thu 0.185 ### ### 0.185 221,679 ### ### ### -4.6
2025-Sep-24 Wed ### ### ### 0.185 ### 94,244 -5.1 ### -4.6
2025-Sep-23 Tue ### 0.2 0.185 ### 433,976 83,540 ### ### -4.8
2025-Sep-22 Mon ### 0.2 ### ### ### 69,126 ### ### -4.8
2025-Sep-19 Fri ### 0.2 0.185 ### ### 178,774 ### 80.7 -4.9
2025-Sep-18 Thu ### ### ### ### ### 103,170 ### 97.4 -4.8
2025-Sep-17 Wed ### ### ### ### 673,072 ### ### ### -4.1
2025-Sep-16 Tue 0.175 0.175 ### ### 118,324 ### -2.9 16.8 -4.3
2025-Sep-15 Mon ### 0.175 ### 0.175 ### ### 2.9 84.0 -4.4
2025-Sep-12 Fri ### ### ### ### ### ### -2.9 12.1 -4.1
2025-Sep-11 Thu ### ### ### ### ### 58,189 ### 68.5 -4.1
2025-Sep-10 Wed 0.175 0.175 ### ### ### 94,570 ### 8.6 -4.1
2025-Sep-09 Tue ### ### 0.175 ### 315,126 ### ### ### -4.5
2025-Sep-08 Mon 0.185 0.185 ### ### 104,254 19,026 ### 16.7 -4.5
2025-Sep-05 Fri 0.175 0.185 0.175 0.185 ### ### ### 92.2 -4.6
2025-Sep-04 Thu ### ### ### ### ### ### -5.6 ### -4.3
2025-Sep-03 Wed 0.185 ### ### ### ### ### ### 20.6 -4.5
2025-Sep-02 Tue 0.185 0.185 ### ### ### 35,520 ### ### -4.5
2025-Sep-01 Mon ### 0.1925 0.185 0.185 728,853 137,571 ### ### -4.6
2025-Aug-29 Fri ### ### 0.185 ### 298,827 ### ### ### -4.8
2025-Aug-28 Thu ### ### 0.185 0.185 101,748 ### -5.1 9.3 -4.6
2025-Aug-27 Wed 0.185 ### 0.185 ### ### 43,149 ### 90.0 -4.9
2025-Aug-26 Tue 0.185 ### ### ### 537,386 ### ### 19.0 -4.5
2025-Aug-25 Mon ### 0.185 ### 0.185 254,224 ### 2.8 82.5 -4.6
2025-Aug-22 Fri ### ### 0.175 0.175 98,171 17,425 -2.8 14.9 -4.4
2025-Aug-21 Thu ### ### ### 0.175 ### 73,656 2.9 ### -4.4
2025-Aug-20 Wed ### ### ### ### 470,442 82,327 -5.6 ### -4.3
2025-Aug-19 Tue ### ### ### ### 993,254 ### ### ### -4.5
2025-Aug-18 Mon ### ### 0.175 0.185 650,049 ### 2.8 ### -4.6
2025-Aug-15 Fri ### ### 0.175 ### ### ### ### 57.6 -4.5
2025-Aug-14 Thu 0.185 0.185 0.175 ### 226,746 ### ### ### -4.5
2025-Aug-13 Wed ### ### 0.175 0.185 1,152,948 ### ### ### -4.6
2025-Aug-12 Tue 0.2 0.2 0.185 ### ### ### ### 16.5 -4.9
2025-Aug-11 Mon ### ### ### ### 2,170,654 ### ### ### -4.9
2025-Aug-08 Fri ### 0.185 ### ### ### 73,024 5.9 ### -4.5
2025-Aug-07 Thu ### 0.175 ### 0.175 323,674 ### ### 92.9 -4.4
2025-Aug-06 Wed ### ### ### ### 49,541 8,050 3.1 85.3 -4.1
2025-Aug-05 Tue ### ### 0.1575 ### ### ### ### 62.7 -4.1
2025-Aug-04 Mon ### ### 0.155 0.155 134,447 ### ### ### -3.9
2025-Aug-01 Fri ### 0.1625 0.155 0.155 ### 22,727 -3.1 ### -3.9
2025-Jul-31 Thu 0.175 0.175 ### ### 309,586 51,855 -8.6 4.5 -4.0
2025-Jul-30 Wed ### 0.175 0.155 0.175 739,228 121,972 ### 95.3 -4.4
2025-Jul-29 Tue ### ### ### ### ### ### ### 1.8 -4.0
2025-Jul-28 Mon 0.2 0.2 ### 0.175 1,947,821 360,346 ### ### -4.4
2025-Jul-25 Fri ### 0.2 0.185 0.2 ### ### ### ### -5.0
2025-Jul-24 Thu ### 0.2 0.175 ### ### ### ### 70.0 -4.9
2025-Jul-23 Wed ### ### ### ### ### ### -4.9 ### -4.9
2025-Jul-22 Tue ### 0.22 ### ### 1,286,427 ### ### 2.3 -4.9
2025-Jul-21 Mon ### ### 0.2 ### 774,940 ### 4.9 91.0 -5.4
2025-Jul-18 Fri 0.22 0.225 ### ### ### ### ### 3.7 -5.1
2025-Jul-17 Thu ### 0.225 ### 0.21 653,273 135,554 ### ### -5.3
2025-Jul-16 Wed ### ### ### 0.2 680,451 ### ### 13.7 -5.0
2025-Jul-15 Tue 0.22 0.22 ### ### 372,959 79,253 ### 4.5 -5.1
2025-Jul-14 Mon 0.23 0.23 ### 0.22 1,249,288 271,720 -4.3 8.8 -5.5
2025-Jul-11 Fri ### 0.27 ### 0.23 2,651,773 ### 21.1 98.4 -5.8
2025-Jul-10 Thu ### ### 0.175 ### ### 86,620 ### ### -4.8
2025-Jul-09 Wed ### ### ### ### 1,320,155 224,426 18.8 99.1 -4.8
2025-Jul-08 Tue 0.145 0.145 0.145 0.145 161,884 23,473 ### ### -3.6
2025-Jul-07 Mon 0.155 ### ### 0.145 405,073 ### -6.5 6.7 -3.6
2025-Jul-04 Fri ### ### 0.145 0.145 577,944 89,581 -12.1 ### -3.6
2025-Jul-03 Thu ### ### ### ### 1,940,953 ### 26.9 99.3 -4.1
2025-Jul-02 Wed ### ### 0.125 0.1275 ### ### -1.9 ### -3.2
2025-Jul-01 Tue 0.125 ### 0.1225 ### 147,544 18,627 ### ### -3.3
2025-Jun-30 Mon ### ### 0.125 0.125 ### ### -3.8 ### -3.1
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for WR1    Bottom Next Section
Basic Prices for WR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 19:39:29 thru 2025-12-15 19:39:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000