Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 03:40:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WR1) WINSOME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WR1    Limits Next Section


Company Details for (WR1) WINSOME RESOURCES LIMITED

Listing Code WR1
Listing Name WINSOME RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WR1 .. Wednesday 21st August 2024

WR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.52 20,632,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WR1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (WR1) WINSOME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### ### ### ### 331,821 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.185 0.185 ### ### 184,121 ### 4.6 4.6 0.0
2025-Apr-30 Wed 0.185 0.185 ### ### 219,423 ### 18.1 18.1 0.0
2025-Apr-29 Tue ### 0.1875 ### ### 82,746 7,757 ### ### 0.0
2025-Apr-28 Mon ### 0.2 ### ### ### ### 0.0
2025-Apr-24 Thu 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Apr-23 Wed ### ### ### 0.185 841,242 0 20.6 20.6 ###
2025-Apr-22 Tue ### ### 0.185 ### ### ### 0.0
2025-Apr-17 Thu 0.2 ### ### ### 277,050 0 81.0 81.0 0.0
2025-Apr-16 Wed ### 0.2 ### 0.2 90.5 90.5 0.0
2025-Apr-15 Tue ### ### 0.185 0.185 8.8 8.8 ###
2025-Apr-14 Mon 0.2 0.2025 ### ### 16.7 16.7 0.0
2025-Apr-11 Fri ### 0.21 ### 0.2 76.6 76.6 0.0
2025-Apr-10 Thu ### ### ### 0.2 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 233,072 0 15.0 15.0 0.0
2025-Apr-08 Tue 0.175 0.1925 0.175 ### 360,472 ### 71.7 71.7 0.0
2025-Apr-07 Mon 0.185 0.185 ### ### 802,558 ### ### ### 0.0
2025-Apr-04 Fri 0.21 0.21 ### 0.2 460,927 ### 17.5 17.5 0.0
2025-Apr-03 Thu 0.21 0.22 0.21 ### 86.9 86.9 0.0
2025-Apr-02 Wed 0.23 0.23 ### ### 6.7 6.7 0.0
2025-Apr-01 Tue 0.24 0.25 0.225 0.225 587,848 ### 7.4 7.4 ###
2025-Mar-31 Mon 0.255 0.255 0.24 0.245 389,340 ### 15.5 15.5 0.0
2025-Mar-28 Fri 0.27 0.27 0.255 ### 19.6 19.6 0.0
2025-Mar-27 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Mar-26 Wed 0.27 0.27 0.2675 0.27 65.1 65.1 ###
2025-Mar-25 Tue 0.27 0.28 0.27 0.275 84.6 84.6 ###
2025-Mar-24 Mon 0.27 0.28 0.27 0.28 151,073 41,545 ### ### ###
2025-Mar-21 Fri 0.275 0.275 ### 0.27 212,986 29,285 ### ### ###
2025-Mar-20 Thu 0.285 0.285 0.27 0.275 161,227 44,740 ### ### ###
2025-Mar-19 Wed 0.275 0.28 ### 0.28 185,478 ### 81.8 81.8 ###
2025-Mar-18 Tue 0.28 0.28 ### 0.28 ### ### ###
2025-Mar-17 Mon ### 0.285 ### 0.285 ### ### ###
2025-Mar-14 Fri 0.275 0.275 ### 0.27 16.7 16.7 ###
2025-Mar-13 Thu 0.27 0.275 0.26 0.275 148,687 39,773 ### ### ###
2025-Mar-12 Wed 0.285 0.285 ### 0.27 750,022 106,878 6.9 6.9 ###
2025-Mar-11 Tue 0.29 0.29 0.28 0.29 76.6 76.6 ###
2025-Mar-10 Mon ### ### 0.29 ### 418,741 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 980,927 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 421,429 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 383,257 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 830,787 0 ### ### 0.0
2025-Feb-27 Thu ### 0.3225 ### ### 630,781 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 19.1 19.1 0.0
2025-Feb-25 Tue ### ### ### ### 28.0 28.0 0.0
2025-Feb-24 Mon ### 0.3125 ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.325 ### ### 7.8 7.8 0.0
2025-Feb-20 Thu ### ### ### ### 607,252 0 81.3 81.3 0.0
2025-Feb-19 Wed ### 0.325 ### ### 1,102,480 179,153 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,439,375 0 6.1 6.1 0.0
2025-Feb-17 Mon ### ### ### ### 3,799,020 0 3.9 3.9 0.0
2025-Feb-14 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Feb-13 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Feb-12 Wed 0.41 ### 0.41 0.425 ### ### ###
2025-Feb-11 Tue 0.45 0.46 ### ### 4.3 4.3 0.0
2025-Feb-10 Mon 0.46 0.475 0.45 0.45 ### ### 0.0
2025-Feb-07 Fri 0.46 0.47 0.46 ### 242,025 112,541 76.0 76.0 0.0
2025-Feb-06 Thu 0.47 0.4925 0.45 0.46 ### ### 0.0
2025-Feb-05 Wed 0.455 0.46 0.445 0.445 516,241 ### 16.5 16.5 ###
2025-Feb-04 Tue 0.46 0.46 0.455 0.46 61,387 28,084 ### ### 0.0
2025-Feb-03 Mon 0.46 ### 0.4475 0.46 296,283 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.47 0.49 0.455 ### ### ### 0.0
2025-Jan-30 Thu 0.46 0.48 0.46 0.48 73,645 ### ### ### 0.0
2025-Jan-29 Wed 0.47 0.47 0.46 0.46 65,254 30,343 ### ### 0.0
2025-Jan-28 Tue 0.48 0.5 ### 0.47 ### ### ###
2025-Jan-24 Fri ### ### 0.48 0.48 131,472 31,553 7.3 7.3 0.0
2025-Jan-23 Thu ### ### 0.485 0.485 22.1 22.1 0.0
2025-Jan-22 Wed ### ### 0.49 0.5 ### ### 0.0
2025-Jan-21 Tue 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2025-Jan-20 Mon 0.47 0.485 0.46 0.46 236,648 ### ### ### 0.0
2025-Jan-17 Fri 0.445 0.48 0.44 ### 90.4 90.4 0.0
2025-Jan-16 Thu 0.43 0.44 0.43 0.44 29,740 ### 85.2 85.2 ###
2025-Jan-15 Wed 0.43 0.44 0.43 0.43 68.9 68.9 ###
2025-Jan-14 Tue 0.43 0.44 0.425 ### 194,679 ### ### ### 0.0
2025-Jan-13 Mon 0.43 0.43 0.425 0.425 32.6 32.6 ###
2025-Jan-10 Fri ### ### 0.425 0.43 204,722 ### 25.5 25.5 ###
2025-Jan-09 Thu 0.44 0.44 0.43 0.44 111,524 ### ### ### ###
2025-Jan-08 Wed 0.425 0.44 0.425 0.44 89.8 89.8 ###
2025-Jan-07 Tue 0.425 0.445 ### 0.42 237,171 52,770 28.3 28.3 ###
2025-Jan-06 Mon 0.43 0.455 0.425 0.425 332,723 ### 31.4 31.4 ###
2025-Jan-03 Fri ### 0.455 0.43 0.43 19.8 19.8 ###
2025-Jan-02 Thu ### ### 0.42 0.425 14.9 14.9 ###
2024-Dec-31 Tue 0.43 0.44 0.43 ### ### ### 0.0
2024-Dec-30 Mon 0.44 0.445 ### 0.445 75.9 75.9 ###
2024-Dec-27 Fri 0.42 0.4525 0.42 0.45 290,056 ### ### ### 0.0
2024-Dec-24 Tue ### 0.425 ### 0.425 86.6 86.6 ###
2024-Dec-23 Mon 0.41 0.425 0.41 0.425 341,089 ### ### ### ###
2024-Dec-20 Fri ### 0.41 0.4 ### 674,785 273,287 ### ### 0.0
2024-Dec-19 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Dec-18 Wed 0.41 0.43 ### 0.41 232,551 ### ### ### ###
2024-Dec-17 Tue 0.44 0.45 ### ### 584,949 ### 4.1 4.1 0.0
2024-Dec-16 Mon 0.455 0.46 ### ### 168,087 ### ### ### 0.0
2024-Dec-13 Fri 0.455 0.47 0.455 ### 57,887 26,772 86.5 86.5 0.0
2024-Dec-12 Thu 0.47 0.475 0.45 0.455 289,189 133,749 ### ### 0.0
2024-Dec-11 Wed ### 0.475 ### 0.47 335,429 ### ### ### ###
2024-Dec-10 Tue 0.455 0.47 0.455 0.47 ### ### ###
2024-Dec-09 Mon 0.44 0.46 0.44 0.45 370,724 166,825 ### ### 0.0
2024-Dec-06 Fri 0.44 0.44 0.43 0.43 129,570 ### 17.9 17.9 ###
2024-Dec-05 Thu 0.44 0.44 0.43 0.43 19.8 19.8 ###
2024-Dec-04 Wed ### 0.46 0.43 0.45 366,858 163,251 87.2 87.2 0.0
2024-Dec-03 Tue 0.45 0.45 0.43 0.43 164,676 72,457 8.9 8.9 ###
2024-Dec-02 Mon 0.45 0.45 ### 0.445 31.5 31.5 ###
2024-Nov-29 Fri ### 0.455 0.425 0.44 449,389 ### 75.6 75.6 ###
2024-Nov-28 Thu ### ### ### 0.44 6.4 6.4 ###
2024-Nov-27 Wed 0.46 0.47 0.45 0.455 25.7 25.7 0.0
2024-Nov-26 Tue 0.475 0.48 0.455 0.455 11.7 11.7 0.0
2024-Nov-25 Mon 0.49 0.49 0.475 0.475 523,640 252,656 18.4 18.4 ###
2024-Nov-22 Fri 0.5 0.5 0.475 0.475 679,489 331,250 7.2 7.2 ###
2024-Nov-21 Thu ### 0.53 ### 0.5 17.7 17.7 0.0
2024-Nov-20 Wed 0.51 0.52 0.51 0.51 78.3 78.3 ###
2024-Nov-19 Tue 0.53 0.53 0.51 0.51 12.3 12.3 ###
2024-Nov-18 Mon 0.52 0.525 0.51 ### ### ### 0.0
2024-Nov-15 Fri 0.51 ### 0.51 0.51 232,085 59,181 68.4 68.4 ###
2024-Nov-14 Thu 0.52 0.525 0.51 ### 32.6 32.6 0.0
2024-Nov-13 Wed 0.525 0.53 0.51 0.51 505,224 ### ### ### ###
2024-Nov-12 Tue 0.53 0.54 0.52 0.525 600,823 ### ### ### 0.0
2024-Nov-11 Mon 0.51 0.525 0.51 0.51 ### ### ###
2024-Nov-08 Fri 0.53 0.545 0.51 0.51 ### ### ###
2024-Nov-07 Thu 0.51 0.53 0.51 0.525 1,112,784 578,647 91.1 91.1 0.0
2024-Nov-06 Wed 0.53 0.53 0.51 0.51 ### ### ###
2024-Nov-05 Tue 0.51 0.525 0.51 0.525 109,722 56,781 89.9 89.9 0.0
2024-Nov-04 Mon 0.52 0.52 0.5 0.51 380,152 193,877 24.7 24.7 ###
2024-Nov-01 Fri 0.52 0.53 0.5 0.52 ### ### 0.0
2024-Oct-31 Thu 0.52 ### 0.51 0.52 ### ### 0.0
2024-Oct-30 Wed 0.545 0.545 ### 0.52 ### ### 0.0
2024-Oct-29 Tue 0.545 ### 0.53 ### 819,170 217,080 24.7 24.7 0.0
2024-Oct-28 Mon ### 0.555 0.52 ### ### ### 0.0
2024-Oct-25 Fri ### 0.555 ### 0.545 92.2 92.2 0.0
2024-Oct-24 Thu 0.49 0.52 0.49 ### ### ### 0.0
2024-Oct-23 Wed 0.51 0.52 0.485 0.49 771,778 ### 11.3 11.3 ###
2024-Oct-22 Tue ### ### 0.48 0.5 ### ### 0.0
2024-Oct-21 Mon 0.51 0.54 0.485 0.51 570,023 ### 67.8 67.8 ###
2024-Oct-18 Fri ### 0.52 0.49 ### ### ### 0.0
2024-Oct-17 Thu 0.55 0.55 0.51 0.525 ### ### 0.0
2024-Oct-16 Wed ### ### 0.53 0.54 708,988 187,881 9.6 9.6 0.0
2024-Oct-15 Tue 0.57 0.575 0.55 0.575 ### ### ###
2024-Oct-14 Mon ### ### ### 0.57 ### ### ###
2024-Oct-11 Fri ### ### 0.585 ### 1,138,957 333,144 ### ### 0.0
2024-Oct-10 Thu 0.57 ### 0.54 ### 2,530,221 683,159 ### ### 0.0
2024-Oct-09 Wed 0.56 0.56 0.525 ### ### ### 0.0
2024-Oct-08 Tue ### 0.625 ### 0.57 1,178,970 368,428 ### ### ###
2024-Oct-07 Mon ### ### 0.58 0.59 1,434,122 ### 7.1 7.1 0.0
2024-Oct-04 Fri ### ### 0.56 0.575 530,486 ### 9.6 9.6 ###
2024-Oct-03 Thu ### 0.625 0.58 ### ### ### 0.0
2024-Oct-02 Wed 0.54 0.645 0.54 ### 1,899,373 1,125,378 97.8 97.8 0.0
2024-Oct-01 Tue 0.56 0.56 0.54 0.55 419,454 ### ### ### ###
2024-Sep-30 Mon 0.54 0.5725 0.525 0.57 2,264,282 1,242,524 92.4 92.4 ###
2024-Sep-27 Fri ### 0.57 ### 0.54 70.3 70.3 0.0
2024-Sep-26 Thu 0.5 0.52 0.485 0.51 ### ### ###
2024-Sep-25 Wed 0.5 0.52 0.49 ### ### ### 0.0
2024-Sep-24 Tue 0.44 0.475 0.44 0.475 95.2 95.2 ###
2024-Sep-23 Mon 0.46 0.46 ### 0.44 776,525 ### ### ### ###
2024-Sep-20 Fri ### 0.51 0.455 0.46 2.9 2.9 0.0
2024-Sep-19 Thu 0.5 0.5 0.475 0.49 ### ### ###
2024-Sep-18 Wed 0.52 0.52 0.49 0.5 ### ### 0.0
2024-Sep-17 Tue 0.57 0.57 ### 0.52 2.7 2.7 0.0
2024-Sep-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-13 Fri ### 0.54 ### 0.52 364,741 98,480 14.5 14.5 0.0
2024-Sep-12 Thu 0.51 0.58 0.51 0.53 747,923 ### 86.7 86.7 0.0
2024-Sep-11 Wed 0.455 0.5 0.455 0.485 ### ### 0.0
2024-Sep-10 Tue 0.47 0.47 0.425 0.44 965,771 432,182 ### ### ###
2024-Sep-09 Mon 0.475 0.475 0.46 0.47 418,622 ### 25.0 25.0 ###
2024-Sep-06 Fri 0.48 ### ### 0.49 ### ### ###
2024-Sep-05 Thu ### ### 0.475 0.485 139,527 ### ### ### 0.0
2024-Sep-04 Wed 0.49 ### 0.47 ### 480,523 112,922 82.4 82.4 0.0
2024-Sep-03 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Sep-02 Mon 0.53 ### 0.5 ### 19.6 19.6 0.0
2024-Aug-30 Fri 0.525 0.53 0.5 0.53 482,981 ### 66.4 66.4 0.0
2024-Aug-29 Thu 0.55 0.55 0.5 0.51 1,044,779 ### ### ### ###
2024-Aug-28 Wed 0.55 0.56 ### 0.545 442,575 123,921 ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.545 596,382 0 ### ### 0.0
2024-Aug-26 Mon 0.585 ### 0.555 0.56 674,457 ### 12.4 12.4 ###
2024-Aug-23 Fri ### ### 0.57 0.575 350,342 99,847 ### ### ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.59 ### 0.56 ### 803,259 ### 81.3 81.3 0.0
2024-Aug-20 Tue 0.55 0.575 0.545 ### 341,881 191,453 87.5 87.5 0.0
2024-Aug-19 Mon 0.575 ### 0.55 0.55 10.8 10.8 ###
2024-Aug-16 Fri ### ### ### ### 1,150,350 0 96.6 96.6 0.0
2024-Aug-15 Thu 0.5 0.52 0.49 0.5 744,271 375,856 ### ### 0.0
2024-Aug-14 Wed 0.48 ### 0.475 0.48 498,986 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.48 0.485 ### 0.475 290,742 ### ### ### ###
2024-Aug-12 Mon 0.48 0.485 0.475 0.475 26.6 26.6 ###
2024-Aug-09 Fri 0.5 ### 0.475 0.48 8.3 8.3 0.0
2024-Aug-08 Thu ### ### 0.485 0.485 735,228 ### ### ### 0.0
2024-Aug-07 Wed 0.5 0.53 0.48 0.53 93.2 93.2 0.0
2024-Aug-06 Tue 0.48 ### 0.48 ### 983,385 ### ### ### 0.0
2024-Aug-05 Mon 0.53 0.53 0.48 0.48 1,446,343 ### ### ### 0.0
2024-Aug-02 Fri 0.585 0.585 0.53 0.55 6.3 6.3 ###
2024-Aug-01 Thu ### ### 0.585 0.59 ### ### 0.0
2024-Jul-31 Wed 0.575 ### ### ### 94.8 94.8 0.0
2024-Jul-30 Tue 0.58 0.59 0.56 0.575 435,073 ### 29.2 29.2 ###
2024-Jul-29 Mon ### ### 0.585 ### ### ### 0.0
2024-Jul-26 Fri 0.57 ### 0.57 ### 95.0 95.0 0.0
2024-Jul-25 Thu 0.59 ### 0.57 0.57 658,988 ### 16.5 16.5 ###
2024-Jul-24 Wed ### ### 0.58 ### 505,342 146,549 88.9 88.9 0.0
2024-Jul-23 Tue ### ### 0.59 ### 11.0 11.0 0.0
2024-Jul-22 Mon 0.645 0.645 ### ### 472,984 ### 13.0 13.0 0.0
2024-Jul-19 Fri ### ### ### 0.645 ### ### ###
2024-Jul-18 Thu 0.675 ### 0.655 ### ### ### 0.0
2024-Jul-17 Wed ### 0.72 0.675 0.685 16.4 16.4 0.0
2024-Jul-16 Tue ### 0.7 ### 0.7 ### ### ###
2024-Jul-15 Mon 0.73 0.73 ### ### 5.9 5.9 0.0
2024-Jul-12 Fri 0.675 0.75 0.675 0.73 889,554 ### ### ### 0.1
2024-Jul-11 Thu ### 0.685 ### 0.675 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.7 ### 0.675 0.685 676,480 ### ### ### 0.0
2024-Jul-08 Mon 0.74 0.75 0.7 0.7 556,820 ### ### ### ###
2024-Jul-05 Fri 0.755 0.76 ### 0.74 14.9 14.9 0.1
2024-Jul-04 Thu 0.745 0.785 0.745 0.75 ### ### ###
2024-Jul-03 Wed 0.755 0.775 0.73 0.74 661,542 ### ### ### 0.1
2024-Jul-02 Tue ### 0.755 ### 0.75 423,559 ### ### ### ###
2024-Jul-01 Mon 0.775 0.775 0.72 0.73 ### ### 0.1
2024-Jun-28 Fri ### 0.78 0.745 ### ### ### 0.0
2024-Jun-27 Thu 0.78 0.78 ### 0.76 798,645 311,471 ### ### 0.1
2024-Jun-26 Wed ### 0.775 0.71 0.775 94.6 94.6 0.1
2024-Jun-25 Tue 0.785 ### ### ### 2,127,446 0 ### ### 0.0
2024-Jun-24 Mon 0.79 0.8 ### 0.775 31.9 31.9 0.1
2024-Jun-21 Fri 0.85 0.85 ### 0.8 1,120,355 476,150 ### ### 0.1
2024-Jun-20 Thu 0.84 ### 0.84 0.855 670,622 ### 79.2 79.2 ###
2024-Jun-19 Wed 0.82 0.86 0.81 ### 81.6 81.6 0.0
2024-Jun-18 Tue 0.81 0.845 0.81 0.81 925,951 766,224 66.2 66.2 0.1
2024-Jun-17 Mon 0.855 0.86 0.81 0.81 1,791,421 ### ### ### 0.1
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### 0.975 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,005,851 0 ### ### 0.0
2024-Jun-07 Fri 1.075 ### 1.045 1.055 473,757 ### 18.2 18.2 0.1
2024-Jun-06 Thu ### 1.075 ### ### 507,342 ### 78.8 78.8 0.0
2024-Jun-05 Wed ### ### ### ### 77.5 77.5 0.0
2024-Jun-04 Tue ### ### ### ### 648,085 0 ### ### 0.0
2024-Jun-03 Mon ### ### 1.045 1.055 4.5 4.5 0.1
2024-May-31 Fri 1.125 ### ### ### 488,074 0 ### ### 0.0
2024-May-30 Thu 1.24 1.24 1.055 ### ### ### 0.0
2024-May-29 Wed ### ### 1.245 1.245 ### ### 0.1
2024-May-28 Tue ### 1.3325 ### 1.29 1,127,526 ### 34.3 34.3 0.1
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri 1.285 ### ### ### 872,773 0 9.4 9.4 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 1.3775 1.325 ### ### ### 0.0
2024-May-21 Tue 1.355 1.4 ### ### ### ### 0.0
2024-May-20 Mon 1.4 ### ### ### 13.9 13.9 0.0
2024-May-17 Fri 1.23 1.42 1.23 1.4 1,627,344 ### 97.7 97.7 ###
2024-May-16 Thu 1.24 1.24 ### 1.22 20.3 20.3 0.1
2024-May-15 Wed ### ### 1.21 1.24 744,753 450,575 20.9 20.9 0.1
2024-May-14 Tue 1.25 1.285 ### 1.255 600,947 ### 70.6 70.6 ###
2024-May-13 Mon ### ### 1.225 1.25 11.9 11.9 ###
2024-May-10 Fri 1.25 ### 1.25 ### 641,754 ### 89.8 89.8 0.0
2024-May-09 Thu 1.275 1.275 1.225 1.25 825,049 ### ### ### ###
2024-May-08 Wed 1.255 1.29 1.23 1.29 86.0 86.0 0.1
2024-May-07 Tue 1.28 ### 1.245 1.255 704,685 ### ### ### ###
2024-May-06 Mon ### ### 1.255 1.285 603,587 378,750 30.8 30.8 ###
2024-May-03 Fri ### ### ### 1.285 489,028 0 ### ### ###
2024-May-02 Thu ### ### 1.285 ### ### ### 0.0
2024-May-01 Wed 1.375 1.4 1.345 ### ### ### 0.0
2024-Apr-30 Tue ### 1.455 ### 1.375 14.4 14.4 0.1
2024-Apr-29 Mon ### 1.4 ### 1.375 87.1 87.1 0.1
2024-Apr-26 Fri ### ### ### ### 456,628 0 ### ### 0.0
2024-Apr-24 Wed ### 1.385 1.25 ### ### ### 0.0
2024-Apr-23 Tue ### ### 1.26 1.28 24.6 24.6 ###
2024-Apr-22 Mon 1.27 ### ### 1.29 778,958 0 79.2 79.2 0.1
2024-Apr-19 Fri 1.28 ### ### 1.245 1,047,373 0 19.4 19.4 0.1
2024-Apr-18 Thu ### 1.325 ### 1.275 12.8 12.8 ###
2024-Apr-17 Wed 1.24 ### 1.24 ### ### ### 0.0
2024-Apr-16 Tue 1.27 ### 1.22 1.26 45.4 45.4 ###
2024-Apr-15 Mon ### ### 1.22 1.275 16.4 16.4 ###
2024-Apr-12 Fri 1.49 1.49 ### ### 2,406,078 1,792,528 ### ### 0.0
2024-Apr-11 Thu 1.26 1.48 1.26 1.47 ### ### ###
2024-Apr-10 Wed 1.26 ### ### 1.26 64.7 64.7 ###
2024-Apr-09 Tue ### 1.28 ### 1.23 ### ### 0.1
2024-Apr-08 Mon ### ### 1.155 ### 2,048,476 ### ### ### 0.0
2024-Apr-05 Fri 1 1.145 1 ### 2,793,725 2,996,270 98.0 98.0 0.0
2024-Apr-04 Thu ### ### ### 1 5,788,077 0 12.1 12.1 ###
2024-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Apr-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Mar-28 Thu 0.855 ### ### 0.88 80.7 80.7 0.1
2024-Mar-27 Wed 0.81 0.845 0.785 ### 1,206,557 983,343 87.6 87.6 0.0
2024-Mar-26 Tue 0.84 0.85 0.8 0.81 13.6 13.6 0.1
2024-Mar-25 Mon 0.88 0.88 0.825 0.85 679,224 ### ### ### ###
2024-Mar-22 Fri ### ### 0.87 0.87 6.7 6.7 0.1
2024-Mar-21 Thu 0.925 ### ### ### 13.4 13.4 0.0
2024-Mar-20 Wed ### ### 0.89 ### 77.0 77.0 0.0
2024-Mar-19 Tue ### ### ### ### 1,787,254 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 952,740 0 97.8 97.8 0.0
2024-Mar-15 Fri ### ### 0.855 ### 2,602,454 1,112,549 ### ### 0.0
2024-Mar-14 Thu ### 0.955 ### 0.945 ### ### 0.1
2024-Mar-13 Wed 0.955 ### ### ### 1,181,346 0 ### ### 0.0
2024-Mar-12 Tue ### 0.975 ### ### ### ### 0.0
2024-Mar-11 Mon 0.88 ### 0.87 ### ### ### 0.0
2024-Mar-08 Fri ### 0.9125 ### ### 28.4 28.4 0.0
2024-Mar-07 Thu 0.885 ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.8 0.85 92.5 92.5 ###
2024-Mar-05 Tue 0.85 ### 0.84 ### 1,972,875 ### 82.2 82.2 0.0
2024-Mar-04 Mon ### ### 0.88 ### 2,407,147 1,059,144 ### ### 0.0
2024-Mar-01 Fri ### ### 0.855 ### 3,565,957 1,524,446 ### ### 0.0
2024-Feb-29 Thu 0.77 0.855 0.74 0.855 2,990,379 2,384,827 ### ### ###
2024-Feb-28 Wed 0.76 0.8 0.745 ### 2,530,657 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,219,787 0 92.7 92.7 0.0
2024-Feb-26 Mon ### ### ### 0.71 ### ### ###
2024-Feb-23 Fri ### 0.71 ### ### 10.5 10.5 0.0
2024-Feb-22 Thu 0.725 0.725 ### ### 729,148 ### 11.3 11.3 0.0
2024-Feb-21 Wed 0.71 0.745 0.685 ### 2,659,344 ### 77.0 77.0 0.0
2024-Feb-20 Tue 0.78 0.78 ### ### 1,890,756 ### ### ### 0.0
2024-Feb-19 Mon ### 0.82 ### 0.775 ### ### 0.1
2024-Feb-16 Fri ### 0.76 ### 0.76 2,954,725 ### 98.3 98.3 0.1
2024-Feb-15 Thu ### 0.675 ### 0.645 1,234,177 ### ### ### ###
2024-Feb-14 Wed 0.575 ### 0.57 ### 1,155,448 ### 90.2 90.2 0.0
2024-Feb-13 Tue ### ### 0.59 ### 8.0 8.0 0.0
2024-Feb-12 Mon ### 0.675 ### ### 944,751 318,853 ### ### 0.0
2024-Feb-09 Fri 0.645 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.645 0.585 ### 1,196,322 ### 86.5 86.5 0.0
2024-Feb-07 Wed 0.56 ### 0.56 ### 96.3 96.3 0.0
2024-Feb-06 Tue 0.545 0.55 ### 0.55 1,348,650 370,878 ### ### ###
2024-Feb-05 Mon ### 0.57 ### ### 502,089 ### ### ### 0.0
2024-Feb-02 Fri 0.57 0.575 0.55 0.57 61.9 61.9 ###
2024-Feb-01 Thu 0.54 0.5725 0.525 0.555 1,538,775 ### ### ### ###
2024-Jan-31 Wed 0.59 ### 0.55 0.555 1,823,829 501,552 8.1 8.1 ###
2024-Jan-30 Tue 0.58 ### 0.575 0.59 1,050,459 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.57 0.575 715,278 203,854 15.0 15.0 ###
2024-Jan-25 Thu ### ### 0.58 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.59 ### 1,354,441 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.59 ### 0.57 0.585 2,140,922 ### 31.7 31.7 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.71 0.7325 0.675 ### 9.0 9.0 0.0
2024-Jan-18 Thu ### 0.72 ### ### 1,142,726 411,381 17.8 17.8 0.0
2024-Jan-17 Wed 0.73 0.755 0.71 0.74 83.8 83.8 0.1
2024-Jan-16 Tue ### 0.73 0.685 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.7 0.72 1,499,847 524,946 ### ### ###
2024-Jan-12 Fri 0.74 ### 0.74 ### 1,395,051 ### 95.3 95.3 0.0
2024-Jan-11 Thu 0.85 0.85 0.725 0.76 5,115,429 ### 2.0 2.0 0.1
2024-Jan-10 Wed 0.855 ### 0.845 0.85 ### ### ###
2024-Jan-09 Tue 0.89 ### 0.84 0.86 1,521,347 ### 14.1 14.1 ###
2024-Jan-08 Mon ### ### 0.88 0.89 6.7 6.7 ###
2024-Jan-05 Fri ### ### ### ### 580,778 0 12.2 12.2 0.0
2024-Jan-04 Thu ### ### ### 1 79.4 79.4 ###
2024-Jan-03 Wed ### ### ### 1 1,785,756 0 ### ### ###
2024-Jan-02 Tue ### ### 1.025 ### 87.1 87.1 0.0
2023-Dec-29 Fri ### ### ### ### 548,644 0 ### ### 0.0
2023-Dec-28 Thu ### 1.055 ### ### 454,871 239,944 69.5 69.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 77.7 77.7 0.0
2023-Dec-21 Thu ### ### ### 1 1,260,780 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.055 ### ### ### 695,629 0 82.1 82.1 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.975 1.045 ### ### 93.1 93.1 0.0
2023-Dec-14 Thu ### 1.025 ### ### 3,778,155 ### 88.2 88.2 0.0
2023-Dec-13 Wed ### 0.955 0.85 0.86 ### ### ###
2023-Dec-12 Tue 1.045 ### ### ### 2,856,123 0 6.3 6.3 0.0
2023-Dec-11 Mon 1.25 1.26 ### 1.045 3,794,254 2,390,380 1.1 1.1 0.1
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 1.055 ### ### ### 1,250,341 0 25.6 25.6 0.0
2023-Dec-05 Tue ### 1.145 1.055 1.055 738,651 ### ### ### 0.1
2023-Dec-04 Mon ### 1.24 ### ### 1,471,354 ### 16.4 16.4 0.0
2023-Dec-01 Fri ### 1.145 ### ### 96.6 96.6 0.0
2023-Nov-30 Thu ### ### ### ### 1,691,782 0 ### ### 0.0
2023-Nov-29 Wed ### ### 1.055 ### 453,927 239,446 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 42.6 42.6 0.0
2023-Nov-24 Fri ### ### ### 1.085 436,727 0 81.3 81.3 0.1
2023-Nov-23 Thu ### 1.125 1.055 ### 1,000,741 ### ### ### 0.0
2023-Nov-22 Wed ### 1.175 1.125 1.125 545,175 626,951 13.9 13.9 ###
2023-Nov-21 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-20 Mon 1.2 1.22 ### ### 957,370 ### ### ### 0.0
2023-Nov-17 Fri ### 1.22 1.175 ### 18.3 18.3 0.0
2023-Nov-16 Thu 1.27 1.27 ### 1.23 17.6 17.6 0.1
2023-Nov-15 Wed ### ### 1.26 1.27 1,035,740 ### 18.7 18.7 ###
2023-Nov-14 Tue 1.255 1.275 1.225 1.24 581,170 ### 20.9 20.9 0.1
2023-Nov-13 Mon 1.24 1.26 ### 1.245 ### ### 0.1
2023-Nov-10 Fri ### ### 1.225 1.245 1,154,381 707,058 8.3 8.3 0.1
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 1.375 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 1.325 14.5 14.5 0.1
2023-Nov-06 Mon 1.42 1.42 ### 1.385 791,170 ### 18.5 18.5 0.1
2023-Nov-03 Fri 1.41 1.455 1.375 1.42 1,351,841 1,912,855 67.7 67.7 ###
2023-Nov-02 Thu ### ### 1.29 ### ### ### 0.0
2023-Nov-01 Wed ### 1.355 ### ### 767,783 520,172 ### ### 0.0
2023-Oct-31 Tue ### 1.375 ### ### 1,228,278 844,441 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,052,924 0 29.4 29.4 0.0
2023-Oct-27 Fri 1.25 ### 1.23 ### 2,939,529 ### 97.1 97.1 0.0
2023-Oct-26 Thu 1.225 1.255 1.2 ### 613,240 752,752 ### ### 0.0
2023-Oct-25 Wed ### 1.28 ### 1.25 941,728 ### ### ### ###
2023-Oct-24 Tue ### ### ### 1.185 ### ### 0.1
2023-Oct-23 Mon 1.2 1.23 ### ### 16.0 16.0 0.0
2023-Oct-20 Fri 1.23 1.24 ### 1.22 ### ### 0.1
2023-Oct-19 Thu ### ### 1.23 1.25 1,316,221 809,475 ### ### ###
2023-Oct-18 Wed 1.22 ### 1.22 ### ### ### 0.0
2023-Oct-17 Tue ### 1.24 1.185 ### 1,255,125 ### ### ### 0.0
2023-Oct-16 Mon 1.22 1.225 1.185 1.2 1,093,423 1,317,574 ### ### 0.1
2023-Oct-13 Fri 1.24 ### 1.22 ### ### ### 0.0
2023-Oct-12 Thu 1.225 1.275 ### 1.26 1,486,923 ### 87.6 87.6 ###
2023-Oct-11 Wed 1.185 1.24 1.185 1.22 ### ### 0.1
2023-Oct-10 Tue ### ### ### 1.155 ### ### 0.1
2023-Oct-09 Mon 1.27 1.27 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 1.42 1.42 ### ### 1,159,520 823,259 17.7 17.7 0.0
2023-Oct-03 Tue 1.45 1.45 ### 1.425 621,027 450,244 ### ### ###
2023-Oct-02 Mon 1.475 1.48 1.425 1.445 19.0 19.0 ###
2023-Sep-29 Fri 1.5 ### 1.46 1.475 709,248 517,751 ### ### 0.1
2023-Sep-28 Thu 1.44 1.52 1.43 ### 1,408,842 2,078,041 81.8 81.8 0.0
2023-Sep-27 Wed 1.45 1.485 ### 1.44 944,475 701,272 27.8 27.8 0.1
2023-Sep-26 Tue 1.47 ### 1.46 1.475 ### ### 0.1
2023-Sep-25 Mon 1.51 1.51 1.43 1.475 552,120 ### ### ### 0.1
2023-Sep-22 Fri 1.47 1.52 1.455 ### 582,154 865,954 80.0 80.0 0.0
2023-Sep-21 Thu 1.5 1.52 1.47 1.52 514,089 ### 83.5 83.5 0.1
2023-Sep-20 Wed 1.54 1.54 1.48 1.49 631,943 ### ### ### ###
2023-Sep-19 Tue 1.56 ### ### 1.53 ### ### ###
2023-Sep-18 Mon 1.56 ### 1.53 1.58 747,823 572,084 ### ### 0.1
2023-Sep-15 Fri 1.51 1.58 1.51 1.56 636,525 ### 85.6 85.6 ###
2023-Sep-14 Thu ### 1.55 1.475 1.485 937,143 1,417,428 ### ### ###
2023-Sep-13 Wed 1.57 1.58 1.485 1.485 ### ### ###
2023-Sep-12 Tue ### 1.625 1.54 ### 32.9 32.9 0.0
2023-Sep-11 Mon ### 1.7 1.575 ### 11.4 11.4 0.0
2023-Sep-08 Fri 1.58 ### ### 1.675 ### ### ###
2023-Sep-07 Thu 1.54 ### 1.53 1.56 511,456 ### ### ### ###
2023-Sep-06 Wed ### ### 1.56 1.56 ### ### ###
2023-Sep-05 Tue 1.57 1.675 1.555 ### 1,142,042 ### 93.3 93.3 0.0
2023-Sep-04 Mon 1.55 1.59 1.54 1.58 1,191,682 1,864,982 82.5 82.5 0.1
2023-Sep-01 Fri 1.52 1.52 1.45 ### 27.3 27.3 0.0
2023-Aug-31 Thu ### 1.545 1.455 1.53 ### ### ###
2023-Aug-30 Wed 1.46 1.55 1.45 1.52 2,833,552 4,250,328 89.0 89.0 0.1
2023-Aug-29 Tue 1.4 ### ### 1.42 81.1 81.1 ###
2023-Aug-28 Mon 1.54 1.54 1.345 ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.51 1.54 848,741 ### ### ### ###
2023-Aug-24 Thu 1.54 ### 1.51 ### ### ### 0.0
2023-Aug-23 Wed ### 1.58 1.53 1.54 1,101,429 1,712,722 23.4 23.4 ###
2023-Aug-22 Tue 1.59 ### 1.57 1.58 582,548 ### ### ### 0.1
2023-Aug-21 Mon ### ### 1.54 ### 29.4 29.4 0.0
2023-Aug-18 Fri ### 1.685 ### ### 1,134,976 ### ### ### 0.0
2023-Aug-17 Thu 1.575 ### ### ### 2,123,621 0 ### ### 0.0
2023-Aug-16 Wed 1.58 ### 1.555 1.585 73.9 73.9 ###
2023-Aug-15 Tue 1.625 1.655 1.57 ### 2,024,674 3,264,786 ### ### 0.0
2023-Aug-14 Mon ### 1.7 ### ### 19.9 19.9 0.0
2023-Aug-11 Fri 1.8 1.81 ### 1.685 ### ### ###
2023-Aug-10 Thu 1.86 1.87 1.755 1.77 ### ### ###
2023-Aug-09 Wed ### ### 1.85 1.87 2,690,120 ### 7.4 7.4 ###
2023-Aug-08 Tue ### ### ### ### 2,719,356 0 ### ### 0.0
2023-Aug-07 Mon ### 2.24 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 1.89 ### 95.4 95.4 0.0
2023-Aug-03 Thu ### ### ### 1.885 91.7 91.7 0.1
2023-Aug-02 Wed 1.76 ### 1.75 1.84 2,141,684 1,873,973 ### ### ###
2023-Aug-01 Tue 1.78 1.82 1.725 ### 1,959,780 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 1.685 ### ### 533,387 449,378 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 1.625 1.645 654,153 ### ### ### 0.1
2023-Jul-25 Tue ### 1.7 ### ### 558,148 474,425 ### ### 0.0
2023-Jul-24 Mon ### ### 1.625 ### 853,779 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### 1.655 78.7 78.7 0.1
2023-Jul-20 Thu ### ### 1.625 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.73 1.75 ### ### 1,900,286 1,662,750 ### ### 0.0
2023-Jul-17 Mon 1.78 1.79 ### 1.72 ### ### 0.1
2023-Jul-14 Fri 1.86 1.87 1.77 1.78 1,487,086 ### ### ### 0.1
2023-Jul-13 Thu 1.975 1.975 1.81 1.86 ### ### 0.1
2023-Jul-12 Wed 1.85 ### 1.845 ### ### ### 0.0
2023-Jul-11 Tue 1.85 1.87 1.76 1.81 1,183,821 ### ### ### ###
2023-Jul-10 Mon 1.785 1.89 1.74 1.85 92.0 92.0 0.1
2023-Jul-07 Fri 1.73 1.81 1.7 1.77 86.7 86.7 ###
2023-Jul-06 Thu 1.87 1.89 1.725 1.77 ### ### ###
2023-Jul-05 Wed 1.76 ### 1.76 1.89 2,381,274 2,095,521 93.6 93.6 ###
2023-Jul-04 Tue ### 1.86 ### 1.7 16.2 16.2 ###
2023-Jul-03 Mon ### 1.76 ### ### 1,892,258 1,665,187 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 572,541 0 28.1 28.1 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 1.755 ### 1.72 83.0 83.0 0.1
2023-Jun-27 Tue 1.7 1.7 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 1.53 1.7 ### ### ###
2023-Jun-23 Fri ### 1.75 ### 1.645 828,189 ### ### ### 0.1
2023-Jun-22 Thu ### ### ### ### 810,578 0 91.5 91.5 0.0
2023-Jun-21 Wed ### 1.7 ### ### 74.9 74.9 0.0
2023-Jun-20 Tue ### ### ### 1.645 554,985 0 ### ### 0.1
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 1.51 ### 1.49 ### 97.8 97.8 0.0
2023-Jun-15 Thu 1.525 1.525 1.44 1.485 21.3 21.3 ###
2023-Jun-14 Wed 1.58 1.58 1.4975 1.52 13.6 13.6 0.1
2023-Jun-13 Tue 1.58 1.58 1.52 1.555 1,331,870 ### 27.8 27.8 ###
2023-Jun-09 Fri 1.54 1.55 ### ### ### ### 0.0
2023-Jun-08 Thu 1.56 1.58 ### 1.525 ### ### 0.1
2023-Jun-07 Wed ### ### 1.545 1.55 14.1 14.1 ###
2023-Jun-06 Tue 1.57 1.655 1.57 1.58 77.8 77.8 0.1
2023-Jun-05 Mon 1.73 1.75 1.54 1.57 1,136,041 1,868,787 2.7 2.7 0.1
2023-Jun-02 Fri ### 1.74 ### ### ### ### 0.0
2023-Jun-01 Thu 1.59 1.675 ### ### 583,887 ### 81.8 81.8 0.0
2023-May-31 Wed ### ### ### ### 1,046,242 0 ### ### 0.0
2023-May-30 Tue 1.755 1.755 ### ### ### ### 0.0
2023-May-29 Mon 1.825 ### ### ### 615,286 0 ### ### 0.0
2023-May-26 Fri 1.785 1.845 1.76 1.79 769,882 ### ### ### 0.1
2023-May-25 Thu ### 1.985 1.77 ### 5.2 5.2 0.0
2023-May-24 Wed 1.955 ### ### ### 80.2 80.2 0.0
2023-May-23 Tue ### 2 1.875 2 ### ### 0.1
2023-May-22 Mon 2 ### 1.925 ### ### ### 0.0
2023-May-19 Fri 1.87 ### 1.87 ### ### ### 0.0
2023-May-18 Thu 1.76 ### 1.76 ### 1,206,674 1,061,873 ### ### 0.0
2023-May-17 Wed 1.75 1.75 ### 1.74 639,144 559,251 31.0 31.0 0.1
2023-May-16 Tue 1.88 1.88 1.72 1.74 ### ### 0.1
2023-May-15 Mon 1.87 ### 1.8 1.84 1,228,650 1,105,785 ### ### ###
2023-May-12 Fri 1.8 ### 1.77 1.84 1,382,548 1,223,554 84.8 84.8 ###
2023-May-11 Thu 1.73 1.85 1.7 1.79 ### ### 0.1
2023-May-10 Wed 1.88 1.88 ### ### 3,154,546 2,965,273 ### ### 0.0
2023-May-09 Tue ### 1.745 1.555 1.74 98.1 98.1 0.1
2023-May-08 Mon 1.49 ### 1.47 1.55 1,311,558 ### ### ### ###
2023-May-05 Fri ### 1.46 ### 1.46 ### ### 0.1
2023-May-04 Thu 1.325 1.3975 1.325 ### 717,373 976,523 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 1.4 ### ### ### ### ### 0.0
2023-May-01 Mon 1.44 1.45 1.385 1.4 20.5 20.5 ###
2023-Apr-28 Fri ### 1.43 ### 1.42 97.0 97.0 ###
2023-Apr-27 Thu 1.22 ### 1.2 1.285 ### ### ###
2023-Apr-26 Wed 1.22 1.25 1.185 1.23 79.5 79.5 0.1
2023-Apr-24 Mon 1.21 1.25 1.2 1.21 71.6 71.6 ###
2023-Apr-21 Fri ### ### 1.24 1.255 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.385 ### ### ### ### ### 0.0
2023-Apr-18 Tue 1.41 1.425 ### ### 702,824 ### ### ### 0.0
2023-Apr-17 Mon 1.455 1.455 1.375 1.385 9.5 9.5 0.1
2023-Apr-14 Fri 1.45 1.485 1.42 1.445 ### ### ###
2023-Apr-13 Thu 1.455 1.5 ### 1.45 33.2 33.2 ###
2023-Apr-12 Wed 1.49 1.51 ### 1.46 1,037,388 783,227 22.3 22.3 0.1
2023-Apr-11 Tue 1.41 1.5 ### 1.49 92.9 92.9 ###
2023-Apr-06 Thu 1.455 1.455 1.375 1.4 10.2 10.2 ###
2023-Apr-05 Wed 1.485 1.525 1.45 1.48 1,443,454 ### 34.3 34.3 0.1
2023-Apr-04 Tue ### ### 1.52 1.55 ### ### ###
2023-Apr-03 Mon ### 1.83 ### ### ### ### 0.0
2023-Mar-31 Fri 1.825 ### 1.655 1.77 2,173,887 ### ### ### ###
2023-Mar-30 Thu 1.7 1.84 ### 1.825 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 1.5 ### 1.475 ### ### 0.1
2023-Mar-27 Mon ### ### 1.26 ### 968,774 610,327 21.1 21.1 0.0
2023-Mar-24 Fri ### 1.385 1.26 ### ### ### 0.0
2023-Mar-23 Thu 1.52 1.55 1.345 ### 1.5 1.5 0.0
2023-Mar-22 Wed 1.425 1.48 ### 1.45 1,392,659 ### ### ### ###
2023-Mar-21 Tue ### 1.445 ### ### ### ### 0.0
2023-Mar-20 Mon 1.5 1.52 1.355 ### 2,695,721 ### 7.3 7.3 0.0
2023-Mar-17 Fri 1.53 1.585 1.52 1.54 1,048,625 ### ### ### ###
2023-Mar-16 Thu 1.51 1.59 1.475 1.485 ### ### ###
2023-Mar-15 Wed ### 1.78 ### ### ### ### 0.0
2023-Mar-14 Tue 1.84 1.84 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 1.8 ### 1,270,325 ### ### ### 0.0
2023-Mar-10 Fri ### ### 1.885 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 403,844 0 85.7 85.7 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 803,228 0 66.9 66.9 0.0
2023-Mar-06 Mon ### 2.25 2 ### 2,223,070 4,724,023 4.7 4.7 0.0
2023-Mar-03 Fri 2.22 2.26 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### 2.28 97.2 97.2 0.2
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 1,035,346 0 10.2 10.2 0.0
2023-Feb-27 Mon ### ### 1.985 ### 769,389 ### 33.1 33.1 0.0
2023-Feb-24 Fri 2 ### 1.985 ### 1,436,924 1,426,147 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 29.0 29.0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,535,077 0 97.3 97.3 0.0
2023-Feb-20 Mon 1.945 ### ### ### 550,286 0 23.6 23.6 0.0
2023-Feb-17 Fri ### ### ### 1.955 80.9 80.9 ###
2023-Feb-16 Thu 1.88 1.975 1.88 1.945 1,303,285 2,512,081 ### ### 0.1
2023-Feb-15 Wed ### ### 1.85 1.88 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### 3,723,971 0 9.6 9.6 0.0
2023-Feb-13 Mon ### ### 2 2 3,165,881 3,165,881 ### ### 0.1
2023-Feb-10 Fri ### ### ### ### 34.8 34.8 0.0
2023-Feb-09 Thu ### ### ### ### 2,624,420 0 83.6 83.6 0.0
2023-Feb-08 Wed ### ### ### ### 2,713,220 0 32.8 32.8 0.0
2023-Feb-07 Tue ### ### ### ### 1,791,676 0 25.1 25.1 0.0
2023-Feb-06 Mon 2.23 ### ### ### 1,795,042 0 ### ### 0.0
2023-Feb-03 Fri 2.29 ### ### 2.22 4,010,585 0 15.6 15.6 0.2
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### 2.52 2.26 ### 3,463,283 8,277,246 ### ### 0.0
2023-Jan-30 Mon ### 2.48 ### 2.44 ### ### 0.2
2023-Jan-27 Fri 2.4 2.45 ### ### 1.3 1.3 0.0
2023-Jan-25 Wed ### 2.4 1.825 2.25 8,671,758 18,319,088 ### ### ###
2023-Jan-24 Tue ### ### 1.88 ### 3,199,555 3,007,581 5.6 5.6 0.0
2023-Jan-23 Mon ### 2.21 ### 1.985 3,516,026 ### 3.3 3.3 ###
2023-Jan-20 Fri 1.82 ### 1.78 ### ### ### 0.0
2023-Jan-19 Thu ### ### 1.775 1.82 9.9 9.9 ###
2023-Jan-18 Wed ### ### 1.76 1.87 95.2 95.2 ###
2023-Jan-17 Tue ### 1.845 1.74 ### 1,250,556 2,241,621 11.4 11.4 0.0
2023-Jan-16 Mon ### ### 1.81 1.83 11.9 11.9 ###
2023-Jan-13 Fri 1.83 1.925 1.785 ### 2,234,621 4,145,221 ### ### 0.0
2023-Jan-12 Thu 1.89 ### 1.76 1.83 ### ### ###
2023-Jan-11 Wed 1.85 ### ### 1.85 3,581,285 0 60.0 60.0 0.1
2023-Jan-10 Tue 1.855 ### 1.78 1.84 4,460,288 3,969,656 32.1 32.1 ###
2023-Jan-09 Mon 1.72 1.985 ### ### 10,156,551 10,080,376 97.3 97.3 0.0
2023-Jan-06 Fri 1.4 1.8 ### ### 13,989,170 12,590,253 99.6 99.6 0.0
2023-Jan-05 Thu 1.4 1.49 1.24 1.25 2,430,357 ### 1.1 1.1 ###
2023-Jan-04 Wed ### ### ### 1.375 ### ### 0.1
2023-Jan-03 Tue ### 1.41 1.255 1.41 98.5 98.5 ###
2022-Dec-30 Fri ### 1.255 1.155 1.23 91.1 91.1 0.1
2022-Dec-29 Thu ### ### ### 1.125 ### ### ###
2022-Dec-28 Wed ### ### ### 1.025 ### ### ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 1.025 ### 1.025 1,163,882 596,489 96.1 96.1 ###
2022-Dec-21 Wed 0.955 0.975 ### 0.945 1,293,920 630,786 ### ### 0.1
2022-Dec-20 Tue 1.025 1.025 0.925 ### 2,257,926 2,201,477 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 2,167,981 0 86.7 86.7 0.0
2022-Dec-16 Fri ### 1.055 0.925 1 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 15:40:23 thru 2025-05-07 15:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000