|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-20 04:41:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRK) WRKR LTD home page...
|
TOC    Company Info for WRK    Fundamental |
Listing Code
| WRK
|
Listing Name
| WRKR LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
| WARWICK RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRK0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for WRK .. Friday 10th November 2023
WRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WRK
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.028 |
### |
0.029 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for WRK    Options |
Score Company WRK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-08 10:57 GMT, Price Closed at $0.034
| 5 |
Price range $0.014 -> $0.74, for Dates 2007-Feb-13 Tue -> 2024-Mar-05 Tue   |
2 | < an > | 2021-11-30 |   2022-04-08 04:46 GMT, Name change Change of Company Code (IP1) > (WRK)
| 0 | 3 | < an | 2009-12-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the merger by scheme of arrangement with Atlas Iron Limited becoming effective.   |
|
News    Options owned by WRK    Warrants |
No OPTIONS for company (WRK) WRKR LTD.
|
Options    Warrants owned by WRK    Charting |
No Warrants for company (WRK) WRKR LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WRK) WRKR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.2 |
MAX
| 0.74
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WRK
|
Weekly    Format Enhanced Daily Prices for WRK    Basic |
End of day Prices (Enhanced format), last 120 Days for (WRK) WRKR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 61,224
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 409,259
| ###
| -3.1
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,479
| -2.9
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 58,048
| 1,973
| ###
| 92.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,545
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 88,880
| 3,244
| ###
| 4.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 561,723
| ###
| 8.6
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 466,276
| 16,086
| 2.9
| 88.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 165,085
| 5,777
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 290,977
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 32,772
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,847
| 123
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 265,854
| 8,773
| ###
| 86.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 28,844
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,229
| 2.9
| 86.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 123,657
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,067,758
| ###
| 3.1
| 87.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 109,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.028
| ###
| 0.028
| ###
| 1,567,473
| ###
| 17.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.0275
| 0.0275
| 1,538,428
| ###
| -1.8
| 19.1
| 0.0 |
2024-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 178,571
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 113,447
| 3,176
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 611,274
| 18,949
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,177
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.029
| ###
| 0.029
| 0.029
| 398,425
| 11,753
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 18,929
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 71
| 1
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 116,979
| ###
| -3.6
| 14.7
| 0.0 |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 222,651
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 589
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,158
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 52,751
| 1,582
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| ###
| 8,370
| -3.6
| 11.9
| 0.0 |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 238,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 45,675
| 1,278
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.026
| ###
| 0.026
| ###
| ###
| 7,389
| 15.4
| 99.2
| 0.0 |
2023-Dec-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,588
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 7,684
| 222
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 13,022
| ###
| 92.8
| 0.0 |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 163,045
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 253,076
| 6,453
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.026
| ###
| 1,220,859
| 34,184
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 276
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,184
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 27,777
| 722
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 37,588
| 977
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WRK    Bottom |
Basic Prices for WRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:41:23 thru 2024-04-20 04:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|