(WRK) WARWICK RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 07:13:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WRK) WARWICK RESOURCES LIMITED home page...

TOC Company Info for WRK Fundamental

Company Details for (WRK) WARWICK RESOURCES LIMITED

Listing Code	WRK
Listing Name	WARWICK RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Dec 22 20:54:02 EST 2009
ISIN Name	WARWICK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WRK0

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for WRK .. Tuesday 8th December 2009

WRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 22 20:54:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company WRK

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	0.125
MARKET CAP	76521770.4	###	28481581.5	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	37.5	###	350	###
52 WK LO LAST%	87.5	76.5625	75	###	40
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	127,536,284	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	0.56		0.56	0.56
LOWEST	0.075	0.075		0.075	0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.46		0.56	0.56
Year Low	0.075	0.075		0.075	0.075
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for WRK Options

Score Company WRK for Ownership

News Details for (WRK) WARWICK RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-12-22	^{2017-09-21 03:57 GMT,} Price Closed at $0.615	-3
Price range $0.075 -> $0.74, for Dates 2007-Feb-13 Tue -> 2009-Dec-08 Tue
11	< an >	2009-12-21	^{2009-12-28 05:44 GMT,} Delisted Company DeListed from ASX Exchange
Company: WARWICK RESOURCES LIMITED, has been DeListed Because: following the merger by scheme of arrangement with Atlas Iron Limited becoming effective.
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by WRK Warrants

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

Options Warrants owned by WRK Charting

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WRK

Weekly Format Enhanced Daily Prices for WRK Basic

End of day Prices (Enhanced format),

last 120 Days for (WRK) WARWICK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0166
2009-Dec-22 Tue	###	###	###	###	0				-37.0
2009-Dec-21 Mon	###	###	###	###	0				-37.0
2009-Dec-18 Fri	###	###	###	###	0				-37.0
2009-Dec-17 Thu	###	###	###	###	0				-37.0
2009-Dec-16 Wed	###	###	###	###	0				-37.0
2009-Dec-15 Tue	###	###	###	###	0				-37.0
2009-Dec-14 Mon	###	###	###	###	0				-37.0
2009-Dec-11 Fri	###	###	###	###	0				-37.0
2009-Dec-10 Thu	###	###	###	###	0				-37.0
2009-Dec-09 Wed	###	###	###	###	0				-37.0
2009-Dec-08 Tue	###	###	###	###	###	70,342	-2.4	20.7	-37.0
2009-Dec-07 Mon	###	###	###	###	###	144,952	###	78.0	###
2009-Dec-04 Fri	0.645	0.645	###	###	###	###	-1.6	###	-38.3
2009-Dec-03 Thu	###	0.645	###	0.645	###	153,457	2.4	84.1	-38.9
2009-Dec-02 Wed	0.625	###	###	###	312,182	###	###	29.5	###
2009-Dec-01 Tue	###	###	###	###	###	###	###	###	###
2009-Nov-30 Mon	###	###	###	###	0				-36.1
2009-Nov-27 Fri	###	0.625	###	###	###	###	0.8	83.9	-36.1
2009-Nov-26 Thu	###	###	###	###	79,788	###	###	73.8	###
2009-Nov-25 Wed	###	###	###	###	###	###	###	###	###
2009-Nov-24 Tue	###	###	###	###	211,081	132,981	-1.6	###	###
2009-Nov-23 Mon	###	###	###	###	189,480	###	###	###	###
2009-Nov-20 Fri	###	###	0.585	###	194,525	116,228	###	83.0	-36.7
2009-Nov-19 Thu	0.625	###	###	###	###	###	###	32.1	###
2009-Nov-18 Wed	###	###	###	###	400,677	###	###	###	-38.3
2009-Nov-17 Tue	###	###	###	###	###	487,242	###	79.8	###
2009-Nov-16 Mon	###	###	###	###	###	335,825	###	89.3	###
2009-Nov-13 Fri	###	###	0.585	###	###	###	###	###	###
2009-Nov-12 Thu	0.59	###	0.59	###	52,483	31,227	###	###	-36.1
2009-Nov-11 Wed	###	###	0.59	0.59	256,025	###	-3.3	###	-35.5
2009-Nov-10 Tue	###	###	###	###	###	214,349	###	70.3	-36.7
2009-Nov-09 Mon	0.57	###	0.57	###	###	###	4.4	90.7	###
2009-Nov-06 Fri	###	0.575	0.55	0.57	156,077	###	0.9	67.8	-34.3
2009-Nov-05 Thu	0.58	0.585	###	###	###	###	-7.8	###	-32.2
2009-Nov-04 Wed	###	0.57	0.555	###	###	###	###	73.1	###
2009-Nov-03 Tue	0.57	0.58	0.555	###	###	105,726	-0.9	30.8	###
2009-Nov-02 Mon	0.55	###	0.525	0.555	###	###	###	###	###
2009-Oct-30 Fri	0.575	0.59	0.575	0.59	167,723	###	###	###	-35.5
2009-Oct-29 Thu	0.545	0.55	###	0.55	377,880	###	###	86.4	-33.1
2009-Oct-28 Wed	0.585	0.585	0.555	0.555	653,786	372,658	-5.1	###	###
2009-Oct-27 Tue	###	###	0.59	0.59	###	###	###	35.0	-35.5
2009-Oct-26 Mon	###	###	###	###	###	###	0.8	75.5	-36.7
2009-Oct-23 Fri	###	###	###	###	###	57,577	###	###	-36.4
2009-Oct-22 Thu	###	###	0.59	0.59	###	###	-3.3	14.9	-35.5
2009-Oct-21 Wed	###	###	###	###	###	###	-2.4	###	-37.0
2009-Oct-20 Tue	###	###	###	###	###	###	###	###	-38.6
2009-Oct-19 Mon	###	###	0.585	###	791,448	###	###	###	###
2009-Oct-16 Fri	0.57	###	0.57	###	660,458	###	###	###	-36.1
2009-Oct-15 Thu	0.58	0.585	0.57	0.57	433,828	###	-1.7	###	-34.3
2009-Oct-14 Wed	###	0.575	0.55	0.575	1,344,787	756,442	1.8	73.9	-34.6
2009-Oct-13 Tue	0.55	###	0.55	###	###	###	2.7	###	###
2009-Oct-12 Mon	0.56	###	0.55	0.55	###	###	-1.8	23.5	-33.1
2009-Oct-09 Fri	0.55	0.555	0.51	0.52	183,121	###	-5.5	###	-31.3
2009-Oct-07 Wed	0.52	0.545	0.52	###	###	###	2.9	###	-32.2
2009-Oct-06 Tue	###	0.53	###	###	###	###	-1.9	25.3	###
2009-Oct-05 Mon	0.525	0.525	###	###	64,476	33,527	###	###	-31.0
2009-Oct-02 Fri	0.52	0.53	0.51	0.52	###	146,588	###	###	-31.3
2009-Oct-01 Thu	0.54	0.545	0.53	0.53	###	###	-1.9	25.2	-31.9
2009-Sep-30 Wed	0.54	0.54	0.53	0.54	###	###	###	68.2	###
2009-Sep-29 Tue	0.54	0.555	0.54	0.545	###	74,248	0.9	###	###
2009-Sep-28 Mon	0.54	0.54	0.5	0.53	472,153	###	-1.9	28.2	-31.9
2009-Sep-25 Fri	0.545	0.545	###	0.545	###	###	###	###	###
2009-Sep-24 Thu	0.57	0.57	0.55	0.55	120,052	67,229	###	13.5	-33.1
2009-Sep-23 Wed	###	0.57	###	0.57	###	304,159	0.9	###	-34.3
2009-Sep-22 Tue	0.555	###	0.555	0.56	662,955	371,254	###	###	-33.7
2009-Sep-21 Mon	0.56	0.57	0.555	0.57	433,245	###	1.8	###	-34.3
2009-Sep-18 Fri	0.57	0.575	0.56	0.56	248,824	###	-1.8	###	-33.7
2009-Sep-17 Thu	###	0.585	###	0.57	###	###	0.9	###	-34.3
2009-Sep-16 Wed	0.56	0.57	0.56	0.56	###	337,077	###	###	-33.7
2009-Sep-15 Tue	0.56	0.57	0.555	0.57	903,140	###	1.8	80.8	-34.3
2009-Sep-14 Mon	0.575	0.575	0.55	0.56	###	427,478	###	23.8	-33.7
2009-Sep-11 Fri	0.58	0.585	###	0.575	###	###	###	28.3	-34.6
2009-Sep-10 Thu	0.55	0.58	0.55	0.575	1,526,150	862,274	4.5	89.2	-34.6
2009-Sep-09 Wed	0.57	0.575	0.545	0.55	###	###	###	14.9	-33.1
2009-Sep-08 Tue	0.54	0.59	0.525	0.57	4,938,250	2,753,074	5.6	###	-34.3
2009-Sep-07 Mon	###	0.47	###	###	###	248,653	###	93.6	###
2009-Sep-04 Fri	0.425	###	###	0.425	616,225	###	###	68.7	-25.6
2009-Sep-03 Thu	###	0.425	###	0.425	###	307,054	11.8	###	-25.6
2009-Sep-02 Wed	###	###	###	0.375	223,849	83,943	###	###	###
2009-Sep-01 Tue	0.385	0.385	###	###	###	15,628	###	###	###
2009-Aug-31 Mon	###	0.4	###	0.4	###	84,358	###	###	###
2009-Aug-28 Fri	###	0.375	###	0.375	###	16,576	1.4	71.4	###
2009-Aug-27 Thu	0.375	0.375	###	###	###	###	###	28.4	###
2009-Aug-26 Wed	###	0.375	###	###	###	###	###	61.8	###
2009-Aug-25 Tue	###	###	###	###	108,723	###	1.4	###	-22.0
2009-Aug-24 Mon	###	###	###	0.355	###	###	###	###	-21.4
2009-Aug-21 Fri	###	###	###	###	###	###	###	86.1	###
2009-Aug-20 Thu	###	###	###	###	144,058	###	-4.3	12.1	###
2009-Aug-19 Wed	###	###	###	###	195,250	###	-2.8	###	-21.1
2009-Aug-18 Tue	###	###	###	###	565,146	192,149	###	94.2	-21.1
2009-Aug-17 Mon	###	###	0.345	0.355	###	###	-4.1	###	-21.4
2009-Aug-14 Fri	###	0.4	0.385	###	90,783	###	###	###	###
2009-Aug-13 Thu	###	0.44	###	###	###	###	-6.0	###	###
2009-Aug-12 Wed	0.385	0.385	###	###	194,347	###	###	###	###
2009-Aug-11 Tue	###	###	0.385	0.385	###	54,872	###	15.7	-23.2
2009-Aug-10 Mon	0.375	###	###	###	326,650	124,127	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	66,785	###	###	###
2009-Aug-06 Thu	###	0.385	0.345	###	###	239,440	8.6	###	###
2009-Aug-05 Wed	0.355	###	0.345	###	###	###	###	###	-21.1
2009-Aug-04 Tue	###	###	0.345	0.345	430,877	###	-1.4	###	###
2009-Aug-03 Mon	###	0.355	###	###	###	139,486	9.7	###	###
2009-Jul-31 Fri	###	0.345	###	###	293,558	96,140	1.6	###	-19.3
2009-Jul-30 Thu	###	###	###	###	194,948	###	###	86.2	-18.7
2009-Jul-29 Wed	###	###	###	###	###	###	-3.2	12.8	-18.1
2009-Jul-28 Tue	###	###	###	###	###	###	###	###	-18.7
2009-Jul-27 Mon	###	###	###	###	###	49,358	-1.6	###	-18.7
2009-Jul-24 Fri	###	###	###	###	###	10,287	###	###	-19.0
2009-Jul-23 Thu	###	###	###	###	###	13,545	-4.5	6.6	-19.0
2009-Jul-22 Wed	###	###	0.325	###	###	45,220	-2.9	###	###
2009-Jul-21 Tue	###	###	###	###	669,371	227,586	###	71.6	###
2009-Jul-20 Mon	###	###	###	###	345,042	111,276	11.5	97.2	###
2009-Jul-17 Fri	0.29	###	0.29	###	###	###	3.4	90.8	-18.1
2009-Jul-16 Thu	0.285	###	0.285	###	###	###	###	88.3	###
2009-Jul-15 Wed	0.275	0.275	0.275	0.275	###	###	###	62.4	###
2009-Jul-14 Tue	0.28	0.28	###	0.27	###	41,256	-3.6	9.3	-16.3
2009-Jul-13 Mon	0.27	0.275	0.26	0.275	###	31,752	1.9	###	###
2009-Jul-10 Fri	0.275	0.28	0.27	0.27	84,157	23,143	###	###	-16.3
2009-Jul-09 Thu	0.275	0.275	0.275	0.275	###	###	###	66.8	###
2009-Jul-08 Wed	0.285	0.285	0.27	0.28	259,844	###	-1.8	###	-16.9
2009-Jul-07 Tue	0.285	###	0.285	0.285	###	###	###	77.9	-17.2

Enhanced Basic Format Daily Prices for WRK Bottom

Basic Prices for WRK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WRK) WARWICK RESOURCES LIMITED home page...

Company Details for (WRK) WARWICK RESOURCES LIMITED

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

News Details for (WRK) WARWICK RESOURCES LIMITED

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WRK) WARWICK RESOURCES LIMITED home page...

Company Details for (WRK) WARWICK RESOURCES LIMITED

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

News Details for (WRK) WARWICK RESOURCES LIMITED

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom