Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 06:18:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD home page...

     Prev Section TOC    Company Info for WRK    Fundamental Next Section
Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for WRK .. Wednesday 21st August 2024

WRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.024 0.021 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.024 0.021 ### ### ###

     Prev Section Fundamental    News for WRK    Options Next Section

Score Company WRK for Ownership
CtrLinksDateNewsScore
1 an >2025-06-27  2025-06-30 03:43 GMT, Price
Closed at $0.083 		4
Price range $0.014 -> $0.74, for Dates 2007-Feb-13 Tue -> 2025-Jun-27 Fri
 
2< an >2021-11-30  2022-04-08 04:46 GMT, Name change
Change of Company Code (IP1) > (WRK) 		0
3< an 2009-12-21  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the merger by scheme of arrangement with Atlas Iron Limited becoming effective.
 

     Prev Section News    Options owned by WRK    Warrants Next Section
No OPTIONS for company (WRK) WRKR LTD.
     Prev Section Options    Warrants owned by WRK    Charting Next Section
No Warrants for company (WRK) WRKR LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRK) WRKR LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 0.74 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRK

     Prev Section Weekly    Format Enhanced Daily Prices for WRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-17 Thu ### ### ### ### ### ### -2.0 19.0 0.0
2025-Jul-16 Wed ### ### ### ### 472,545 46,073 ### 11.5 0.0
2025-Jul-15 Tue ### ### ### ### ### 178,522 ### 7.2 0.0
2025-Jul-14 Mon ### ### ### ### 2,852,979 283,871 ### 97.0 0.0
2025-Jul-11 Fri ### ### ### ### ### 37,355 ### 69.5 0.0
2025-Jul-10 Thu 0.089 ### 0.089 ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### 0.089 3,304,548 280,886 11.3 97.8 0.0
2025-Jul-08 Tue 0.086 ### 0.078 ### ### ### -7.0 4.3 0.0
2025-Jul-07 Mon ### ### 0.086 0.086 2,364,942 ### -4.4 ### 0.0
2025-Jul-04 Fri 0.083 ### 0.083 0.085 5,652,552 488,945 ### ### 0.0
2025-Jul-03 Thu 0.087 0.087 0.083 0.083 159,387 13,547 ### ### 0.0
2025-Jul-02 Wed 0.088 0.088 0.085 0.087 157,151 ### ### 25.8 0.0
2025-Jul-01 Tue 0.087 0.089 0.083 0.089 529,182 ### ### 79.1 0.0
2025-Jun-30 Mon 0.085 0.086 0.083 0.086 1,023,428 86,479 1.2 76.5 0.0
2025-Jun-27 Fri 0.079 0.086 0.078 0.083 ### 20,426 ### 88.1 0.0
2025-Jun-26 Thu 0.079 ### 0.078 0.078 479,548 37,884 ### ### 0.0
2025-Jun-25 Wed 0.078 0.081 0.078 0.078 323,052 25,682 ### 69.0 0.0
2025-Jun-24 Tue 0.086 0.088 0.076 0.077 1,680,073 ### ### ### 0.0
2025-Jun-23 Mon 0.071 0.084 0.071 0.084 1,235,988 95,789 ### ### 0.0
2025-Jun-20 Fri ### 0.077 ### ### 2,212,988 157,122 ### 94.9 0.0
2025-Jun-19 Thu ### ### ### ### ### ### ### 85.6 0.0
2025-Jun-18 Wed ### ### 0.059 ### ### ### ### 93.7 0.0
2025-Jun-17 Tue ### ### ### ### 805,784 ### -1.6 ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 32,475 3.3 ### 0.0
2025-Jun-13 Fri ### ### ### ### ### 22,820 ### 82.7 0.0
2025-Jun-12 Thu ### ### 0.057 ### ### ### -3.2 12.6 0.0
2025-Jun-11 Wed ### ### 0.058 ### ### ### ### 69.9 0.0
2025-Jun-10 Tue 0.059 ### 0.057 ### ### 75,255 ### ### 0.0
2025-Jun-06 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Jun-05 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 7.4 0.0
2025-Jun-04 Wed 0.056 0.059 0.056 0.059 810,726 ### 5.4 ### 0.0
2025-Jun-03 Tue 0.057 0.057 0.056 0.056 47,572 2,687 -1.8 23.4 0.0
2025-Jun-02 Mon 0.057 0.057 0.057 0.057 72,151 ### ### ### 0.0
2025-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-May-29 Thu 0.058 0.059 0.058 0.058 ### 18,872 ### ### 0.0
2025-May-28 Wed 0.057 0.058 0.057 0.058 355,729 20,454 1.8 83.7 0.0
2025-May-27 Tue 0.057 0.0585 0.057 0.058 283,473 16,370 1.8 ### 0.0
2025-May-26 Mon 0.057 0.057 0.056 0.057 178,428 10,081 ### 69.4 0.0
2025-May-23 Fri 0.057 0.057 0.056 0.056 ### 4,780 -1.8 ### 0.0
2025-May-22 Thu 0.055 0.057 0.054 0.057 154,122 8,553 ### 87.4 0.0
2025-May-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-May-20 Tue 0.059 0.059 0.059 0.059 9 0 ### 65.3 0.0
2025-May-19 Mon 0.059 0.059 0.058 0.058 ### ### ### ### 0.0
2025-May-16 Fri 0.055 0.059 0.055 0.059 232,428 13,248 7.3 93.2 0.0
2025-May-15 Thu 0.055 0.055 0.055 0.055 ### 21 ### ### 0.0
2025-May-14 Wed 0.055 0.055 0.054 0.054 ### 8,953 ### 20.7 0.0
2025-May-13 Tue 0.056 0.056 0.056 0.056 ### 4,144 ### 69.9 0.0
2025-May-12 Mon 0.057 0.057 0.056 0.056 164,141 9,273 -1.8 26.0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.057 ### 0.057 ### 1,120,653 65,558 ### ### 0.0
2025-May-05 Mon ### ### ### ### 304,744 ### ### 29.4 0.0
2025-May-02 Fri ### ### ### ### 27,844 1,670 ### ### 0.0
2025-May-01 Thu ### ### ### ### 16,750 1,072 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 39,682 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 246,459 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 34,051 2,145 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 70,840 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 239,378 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.058 ### ### ### ### 91.2 0.0
2025-Apr-14 Mon 0.058 ### 0.058 ### ### 15,252 5.2 ### 0.0
2025-Apr-11 Fri 0.057 0.057 0.054 0.054 ### 31,070 ### ### 0.0
2025-Apr-10 Thu 0.058 0.059 0.058 0.059 ### 3,349 1.7 ### 0.0
2025-Apr-09 Wed ### ### 0.056 0.058 ### 26,689 ### 25.8 0.0
2025-Apr-08 Tue 0.059 ### 0.059 ### 139,729 ### ### ### 0.0
2025-Apr-07 Mon 0.059 0.059 0.054 0.054 ### 143,058 -8.5 ### 0.0
2025-Apr-04 Fri ### ### ### ### 535,875 33,224 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 766,789 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.059 0.059 1,366,958 ### -3.3 ### 0.0
2025-Apr-01 Tue ### ### ### ### 237,224 14,945 ### 73.0 0.0
2025-Mar-31 Mon ### ### 0.059 ### ### 82,773 ### 96.1 0.0
2025-Mar-28 Fri ### ### ### ### 605,044 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 56,441 3,527 -3.2 ### 0.0
2025-Mar-26 Wed 0.059 ### 0.059 ### 1,351,872 83,140 8.5 95.7 0.0
2025-Mar-25 Tue 0.056 0.057 0.055 0.057 ### ### 1.8 ### 0.0
2025-Mar-24 Mon 0.054 0.056 0.053 0.056 ### 24,428 ### ### 0.0
2025-Mar-21 Fri 0.054 0.054 0.054 0.054 0 0.0
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 ### ### ### 57.3 0.0
2025-Mar-19 Wed 0.054 0.054 0.053 0.053 309,880 16,578 -1.9 21.1 0.0
2025-Mar-18 Tue 0.055 0.056 0.055 0.056 753,571 41,823 ### 81.2 0.0
2025-Mar-17 Mon 0.053 0.056 0.053 0.055 ### 36,341 3.8 87.1 0.0
2025-Mar-14 Fri 0.049 0.052 0.049 0.052 335,353 ### 6.1 92.1 0.0
2025-Mar-13 Thu 0.046 0.049 0.045 0.049 1,330,886 62,551 6.5 ### 0.0
2025-Mar-12 Wed 0.046 0.046 0.046 0.046 0 0.0
2025-Mar-11 Tue 0.047 0.047 0.046 0.046 ### 49,522 -2.1 ### 0.0
2025-Mar-10 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 ### 0.0
2025-Mar-07 Fri 0.049 0.049 0.048 0.048 281,674 ### -2.0 23.3 0.0
2025-Mar-06 Thu 0.048 0.048 0.048 0.048 0 0.0
2025-Mar-05 Wed 0.051 0.051 0.048 0.048 ### ### -5.9 6.5 0.0
2025-Mar-04 Tue 0.052 0.052 0.051 0.051 ### 3,054 -1.9 27.5 0.0
2025-Mar-03 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2025-Feb-28 Fri 0.051 0.052 0.051 0.052 ### 18,422 ### ### 0.0
2025-Feb-27 Thu ### 0.051 ### 0.051 ### 42,540 ### 79.5 0.0
2025-Feb-26 Wed 0.046 0.048 0.046 0.048 1,785,858 ### 4.3 91.6 0.0
2025-Feb-25 Tue 0.048 0.048 0.046 0.046 259,348 12,189 ### ### 0.0
2025-Feb-24 Mon ### ### 0.047 0.048 542,622 ### ### 13.9 0.0
2025-Feb-21 Fri 0.051 0.051 0.048 0.048 ### 30,576 -5.9 5.7 0.0
2025-Feb-20 Thu 0.049 0.049 0.049 0.049 ### ### ### 70.8 0.0
2025-Feb-19 Wed ### 0.051 0.048 0.048 401,984 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 159,648 7,982 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 35,853 ### ### 0.0
2025-Feb-14 Fri 0.052 0.052 ### ### 478,545 ### -3.8 ### 0.0
2025-Feb-13 Thu 0.052 0.053 0.052 0.053 ### 13,721 1.9 ### 0.0
2025-Feb-12 Wed ### 0.052 0.049 0.052 ### 40,652 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 17,150 ### ### 0.0
2025-Feb-06 Thu ### 0.051 ### 0.051 ### 10,753 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 23.6 0.0
2025-Feb-04 Tue 0.052 0.052 0.051 0.051 ### 28,840 -1.9 18.9 0.0
2025-Feb-03 Mon 0.051 0.052 ### 0.052 884,229 ### ### 88.4 0.0
2025-Jan-31 Fri 0.049 0.049 0.049 0.049 0 0.0
2025-Jan-30 Thu ### ### 0.049 0.049 16,027 ### ### 21.0 0.0
2025-Jan-29 Wed 0.052 0.052 0.049 0.049 1,472,343 74,353 ### ### 0.0
2025-Jan-28 Tue 0.051 0.052 ### 0.052 ### ### ### 86.0 0.0
2025-Jan-24 Fri 0.049 0.051 0.049 0.051 ### 12,650 4.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WRK    Bottom Next Section
Basic Prices for WRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:18:10 thru 2025-07-19 06:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000