Various chartings for (WRK) WRKR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.2 |
MAX
| 0.74
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WRK
|
Weekly    Format Enhanced Daily Prices for WRK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WRK) WRKR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 19.0
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 472,545
| 46,073
| ###
| 11.5
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 178,522
| ###
| 7.2
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,852,979
| 283,871
| ###
| 97.0
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 37,355
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| 0.089
| 3,304,548
| 280,886
| 11.3
| 97.8
| 0.0 |
2025-Jul-08 Tue
| 0.086
| ###
| 0.078
| ###
| ###
| ###
| -7.0
| 4.3
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 0.086
| 0.086
| 2,364,942
| ###
| -4.4
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.083
| ###
| 0.083
| 0.085
| 5,652,552
| 488,945
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 159,387
| 13,547
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 157,151
| ###
| ###
| 25.8
| 0.0 |
2025-Jul-01 Tue
| 0.087
| 0.089
| 0.083
| 0.089
| 529,182
| ###
| ###
| 79.1
| 0.0 |
2025-Jun-30 Mon
| 0.085
| 0.086
| 0.083
| 0.086
| 1,023,428
| 86,479
| 1.2
| 76.5
| 0.0 |
2025-Jun-27 Fri
| 0.079
| 0.086
| 0.078
| 0.083
| ###
| 20,426
| ###
| 88.1
| 0.0 |
2025-Jun-26 Thu
| 0.079
| ###
| 0.078
| 0.078
| 479,548
| 37,884
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.078
| 0.081
| 0.078
| 0.078
| 323,052
| 25,682
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.086
| 0.088
| 0.076
| 0.077
| 1,680,073
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.071
| 0.084
| 0.071
| 0.084
| 1,235,988
| 95,789
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| 0.077
| ###
| ###
| 2,212,988
| 157,122
| ###
| 94.9
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 805,784
| ###
| -1.6
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 32,475
| 3.3
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 22,820
| ###
| 82.7
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| -3.2
| 12.6
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.059
| ###
| 0.057
| ###
| ###
| 75,255
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 7.4
| 0.0 |
2025-Jun-04 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 810,726
| ###
| 5.4
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 47,572
| 2,687
| -1.8
| 23.4
| 0.0 |
2025-Jun-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 72,151
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 18,872
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 355,729
| 20,454
| 1.8
| 83.7
| 0.0 |
2025-May-27 Tue
| 0.057
| 0.0585
| 0.057
| 0.058
| 283,473
| 16,370
| 1.8
| ###
| 0.0 |
2025-May-26 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 178,428
| 10,081
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 4,780
| -1.8
| ###
| 0.0 |
2025-May-22 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 154,122
| 8,553
| ###
| 87.4
| 0.0 |
2025-May-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 9
| 0
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 232,428
| 13,248
| 7.3
| 93.2
| 0.0 |
2025-May-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 21
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 8,953
| ###
| 20.7
| 0.0 |
2025-May-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,144
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 164,141
| 9,273
| -1.8
| 26.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.057
| ###
| 0.057
| ###
| 1,120,653
| 65,558
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 304,744
| ###
| ###
| 29.4
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 27,844
| 1,670
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 16,750
| 1,072
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 39,682
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 246,459
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 34,051
| 2,145
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 70,840
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 239,378
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 91.2
| 0.0 |
2025-Apr-14 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 15,252
| 5.2
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 31,070
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 3,349
| 1.7
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.056
| 0.058
| ###
| 26,689
| ###
| 25.8
| 0.0 |
2025-Apr-08 Tue
| 0.059
| ###
| 0.059
| ###
| 139,729
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 143,058
| -8.5
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 535,875
| 33,224
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 766,789
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.059
| 0.059
| 1,366,958
| ###
| -3.3
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 237,224
| 14,945
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.059
| ###
| ###
| 82,773
| ###
| 96.1
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 605,044
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 56,441
| 3,527
| -3.2
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.059
| ###
| 0.059
| ###
| 1,351,872
| 83,140
| 8.5
| 95.7
| 0.0 |
2025-Mar-25 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| 24,428
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 309,880
| 16,578
| -1.9
| 21.1
| 0.0 |
2025-Mar-18 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 753,571
| 41,823
| ###
| 81.2
| 0.0 |
2025-Mar-17 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| ###
| 36,341
| 3.8
| 87.1
| 0.0 |
2025-Mar-14 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 335,353
| ###
| 6.1
| 92.1
| 0.0 |
2025-Mar-13 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 1,330,886
| 62,551
| 6.5
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 49,522
| -2.1
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 281,674
| ###
| -2.0
| 23.3
| 0.0 |
2025-Mar-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 6.5
| 0.0 |
2025-Mar-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 3,054
| -1.9
| 27.5
| 0.0 |
2025-Mar-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 18,422
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 42,540
| ###
| 79.5
| 0.0 |
2025-Feb-26 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 1,785,858
| ###
| 4.3
| 91.6
| 0.0 |
2025-Feb-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 259,348
| 12,189
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.047
| 0.048
| 542,622
| ###
| ###
| 13.9
| 0.0 |
2025-Feb-21 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| 30,576
| -5.9
| 5.7
| 0.0 |
2025-Feb-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.051
| 0.048
| 0.048
| 401,984
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 159,648
| 7,982
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,853
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.052
| 0.052
| ###
| ###
| 478,545
| ###
| -3.8
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 13,721
| 1.9
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.052
| 0.049
| 0.052
| ###
| 40,652
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 17,150
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 10,753
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| 0.0 |
2025-Feb-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 28,840
| -1.9
| 18.9
| 0.0 |
2025-Feb-03 Mon
| 0.051
| 0.052
| ###
| 0.052
| 884,229
| ###
| ###
| 88.4
| 0.0 |
2025-Jan-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.049
| 0.049
| 16,027
| ###
| ###
| 21.0
| 0.0 |
2025-Jan-29 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 1,472,343
| 74,353
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 86.0
| 0.0 |
2025-Jan-24 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 12,650
| 4.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WRK    Bottom  |
Basic Prices for WRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:18:10 thru 2025-07-19 06:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|