Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 02:40:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD home page...

     Prev Section TOC    Company Info for WRK    Fundamental Next Section
Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for WRK .. Wednesday 21st August 2024

WRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.024 0.021 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.024 0.021 ### ### ###

     Prev Section Fundamental    News for WRK    Options Next Section

Score Company WRK for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-18 07:55 GMT, Price
Closed at $0.125 		3
Price range $0.014 -> $0.74, for Dates 2007-Feb-13 Tue -> 2025-Dec-16 Tue
 
2< an >2021-11-30  2022-04-08 04:46 GMT, Name change
Change of Company Code (IP1) > (WRK) 		0
3< an 2009-12-21  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the merger by scheme of arrangement with Atlas Iron Limited becoming effective.
 

     Prev Section News    Options owned by WRK    Warrants Next Section
No OPTIONS for company (WRK) WRKR LTD.
     Prev Section Options    Warrants owned by WRK    Charting Next Section
No Warrants for company (WRK) WRKR LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRK) WRKR LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 0.74 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRK

     Prev Section Weekly    Format Enhanced Daily Prices for WRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue 0.125 0.125 ### ### 813,259 99,624 ### 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Dec-19 Fri ### 0.1225 ### ### 155,558 18,472 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 168,889 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 710,280 83,457 ### 61.1 0.0
2025-Dec-16 Tue 0.125 0.125 ### 0.125 ### ### ### ### 0.0
2025-Dec-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Dec-12 Fri 0.125 ### 0.125 0.125 244,579 31,183 ### 64.4 0.0
2025-Dec-11 Thu 0.125 ### ### ### ### 157,649 ### 93.1 0.0
2025-Dec-10 Wed 0.125 ### 0.125 ### ### 25,348 ### 89.7 0.0
2025-Dec-09 Tue 0.125 ### 0.125 ### 705,823 91,756 ### ### 0.0
2025-Dec-08 Mon ### ### 0.125 ### ### 108,571 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 995,222 ### 3.8 89.6 0.0
2025-Dec-04 Thu 0.125 ### ### ### ### ### ### 92.7 0.0
2025-Dec-03 Wed 0.125 ### 0.125 0.125 ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### 0.125 0.125 ### 177,480 -3.8 14.4 0.0
2025-Dec-01 Mon 0.125 ### ### ### 1,833,386 229,173 ### ### 0.0
2025-Nov-28 Fri 0.125 0.125 ### 0.125 853,729 104,581 ### ### 0.0
2025-Nov-27 Thu 0.125 0.125 ### 0.125 ### 96,678 ### 68.2 0.0
2025-Nov-26 Wed 0.1225 0.1225 ### 0.1225 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1,451,223 ### ### ### 0.0
2025-Nov-24 Mon ### 0.1225 ### 0.1225 ### ### 2.1 81.3 0.0
2025-Nov-21 Fri 0.1275 0.1275 ### ### 4,142,025 512,575 -5.9 ### 0.0
2025-Nov-20 Thu ### ### 0.125 ### 23,477 ### ### ### 0.0
2025-Nov-19 Wed 0.125 ### 0.125 ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.125 ### 0.125 ### 46,780 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 123,254 ### 60.3 0.0
2025-Nov-14 Fri ### 0.1325 0.125 0.1325 107,020 13,778 1.9 81.9 0.0
2025-Nov-13 Thu ### ### ### ### 707,346 93,723 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 417,457 ### 3.8 89.7 0.0
2025-Nov-11 Tue ### ### ### 0.1325 4,864,885 ### -5.4 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 141,478 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 86,881 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### 2 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 5,831,689 ### 3.8 95.4 0.0
2025-Nov-04 Tue ### 0.1375 ### 0.1375 488,787 65,375 ### ### 0.0
2025-Nov-03 Mon ### ### 0.125 ### 394,927 51,340 3.8 91.9 0.0
2025-Oct-31 Fri ### 0.1375 0.125 0.1375 ### 41,427 ### ### 0.0
2025-Oct-30 Thu ### ### ### 0.1325 ### ### 1.9 82.3 0.0
2025-Oct-29 Wed ### ### ### 0.1375 ### ### -1.8 ### 0.0
2025-Oct-28 Tue 0.145 0.145 ### ### 1,646,650 ### -3.4 29.3 0.0
2025-Oct-27 Mon ### ### ### 0.145 5,589,728 ### ### 99.6 0.0
2025-Oct-24 Fri ### ### ### ### 729,778 85,748 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 4.3 87.9 0.0
2025-Oct-22 Wed ### ### ### ### 2,681,087 308,325 ### 97.1 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### 0.1125 ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 782,325 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### 36,271 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 3,645,049 391,842 ### 87.3 0.0
2025-Oct-14 Tue ### ### ### ### 1,218,755 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,208,178 126,858 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 63,127 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 256,725 ### ### 9.1 0.0
2025-Oct-08 Wed ### 0.1075 ### ### 477,540 ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.1075 ### ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 96,220 10,343 -4.5 ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 674,746 ### ### 89.9 0.0
2025-Sep-30 Tue ### ### ### ### 4,408,277 ### -4.5 ### 0.0
2025-Sep-29 Mon ### ### ### ### 2,408,850 258,951 ### 61.7 0.0
2025-Sep-26 Fri ### ### 0.1025 ### ### ### ### 62.6 0.0
2025-Sep-25 Thu 0.1175 0.1175 0.1075 ### ### ### -6.4 ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 201,944 ### ### 0.0
2025-Sep-23 Tue ### 0.125 ### ### ### ### 4.3 89.1 0.0
2025-Sep-22 Mon 0.125 0.125 ### ### 2,071,873 248,624 ### 4.6 0.0
2025-Sep-19 Fri 0.125 ### ### 0.125 1,782,822 222,852 ### 64.6 0.0
2025-Sep-18 Thu ### ### 0.125 0.125 1,391,221 177,380 -3.8 ### 0.0
2025-Sep-17 Wed ### ### 0.125 ### ### 272,478 3.8 ### 0.0
2025-Sep-16 Tue ### ### ### ### 1,306,186 156,742 13.0 98.2 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 9.5 96.3 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 995,886 109,547 4.5 91.9 0.0
2025-Sep-10 Wed ### ### ### ### ### 98,877 ### 92.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 577 ### ### 0.0
2025-Sep-08 Mon ### ### 0.1075 ### 383,720 41,729 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 16,522 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 1,106,625 ### ### 96.8 0.0
2025-Sep-03 Wed ### ### ### ### 698,254 71,571 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 323,946 34,824 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### -4.5 10.5 0.0
2025-Aug-29 Fri ### ### ### ### ### 7,729 -4.3 9.6 0.0
2025-Aug-28 Thu ### ### ### ### 737,355 ### 4.5 ### 0.0
2025-Aug-27 Wed ### ### ### ### 157,923 16,976 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### 22,071 -4.5 9.6 0.0
2025-Aug-25 Mon ### ### ### ### 5,674,877 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 920,486 101,253 -4.3 ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 224,775 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,175,655 129,322 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 283,545 ### ### 11.1 0.0
2025-Aug-18 Mon ### ### ### 0.1175 ### 38,325 -2.1 ### 0.0
2025-Aug-15 Fri ### 0.1175 0.1075 ### ### 296,275 ### 57.6 0.0
2025-Aug-14 Thu ### 0.1125 ### ### 4,445,042 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 237,342 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 4.5 90.6 0.0
2025-Aug-11 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### 0.1175 ### ### ### ### ### 98.4 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 2.1 ### 0.0
2025-Aug-05 Tue ### ### 0.089 ### ### 68,453 ### 75.2 0.0
2025-Aug-04 Mon ### ### 0.089 ### ### 82,656 -1.1 25.0 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 7.2 0.0
2025-Jul-31 Thu ### ### ### ### 3,064,454 311,042 ### 25.3 0.0
2025-Jul-30 Wed ### ### ### ### 1,435,056 145,658 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 359,578 38,654 -4.5 12.0 0.0
2025-Jul-28 Mon ### ### ### ### 634,841 68,245 ### 92.9 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### 117,153 ### 3.1 0.0
2025-Jul-23 Wed ### ### ### ### 3,448,455 396,572 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 120,323 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### 36,579 ### 15.7 0.0
2025-Jul-18 Fri ### ### ### ### 690,679 68,377 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### -2.0 19.0 0.0
2025-Jul-16 Wed ### ### ### ### 472,545 46,073 ### 11.5 0.0
2025-Jul-15 Tue ### ### ### ### ### 178,522 ### 7.2 0.0
2025-Jul-14 Mon ### ### ### ### 2,852,979 283,871 ### 97.0 0.0
2025-Jul-11 Fri ### ### ### ### ### 37,355 ### 69.5 0.0
2025-Jul-10 Thu 0.089 ### 0.089 ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### 0.089 3,304,548 280,886 11.3 97.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WRK    Bottom Next Section
Basic Prices for WRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 14:40:22 thru 2025-12-27 14:40:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000