(WRK) WARWICK RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 21:53:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WRK) WARWICK RESOURCES LIMITED home page...

TOC Company Info for WRK Fundamental

Company Details for (WRK) WARWICK RESOURCES LIMITED

Listing Code	WRK
Listing Name	WARWICK RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Dec 22 20:54:02 EST 2009
ISIN Name	WARWICK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WRK0

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WRK .. Tuesday 8th December 2009

WRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 22 20:54:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company WRK

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	0.125
MARKET CAP	76521770.4	###	28481581.5	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	37.5	###	350	###
52 WK LO LAST%	87.5	76.5625	75	###	40
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	127,536,284	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	0.56		0.56	0.56
LOWEST	0.075	0.075		0.075	0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.46		0.56	0.56
Year Low	0.075	0.075		0.075	0.075
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for WRK Options

Score Company WRK for Ownership

News Details for (WRK) WARWICK RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-12-22	^{2019-11-17 13:33 GMT,} Price Closed at $0.615	-3
Price range $0.075 -> $0.74, for Dates 2007-Feb-13 Tue -> 2009-Dec-08 Tue
2	< an	2009-12-21	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following the merger by scheme of arrangement with Atlas Iron Limited becoming effective.

News Options owned by WRK Warrants

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

Options Warrants owned by WRK Charting

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.2
MAX	0.74	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WRK

Weekly Format Enhanced Daily Prices for WRK Basic

End of day Prices (Enhanced format),

last 120 Days for (WRK) WARWICK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0166
2009-Dec-22 Tue	###	###	###	###	0				-37.0
2009-Dec-21 Mon	###	###	###	###	0				-37.0
2009-Dec-18 Fri	###	###	###	###	0				-37.0
2009-Dec-17 Thu	###	###	###	###	0				-37.0
2009-Dec-16 Wed	###	###	###	###	0				-37.0
2009-Dec-15 Tue	###	###	###	###	0				-37.0
2009-Dec-14 Mon	###	###	###	###	0				-37.0
2009-Dec-11 Fri	###	###	###	###	0				-37.0
2009-Dec-10 Thu	###	###	###	###	0				-37.0
2009-Dec-09 Wed	###	###	###	###	0				-37.0
2009-Dec-08 Tue	###	###	###	###	###	70,342	-2.4	20.7	-37.0
2009-Dec-07 Mon	###	###	###	###	###	144,952	###	78.0	###
2009-Dec-04 Fri	0.645	0.645	###	###	###	###	-1.6	###	-38.3
2009-Dec-03 Thu	###	0.645	###	0.645	###	153,457	2.4	84.1	-38.9
2009-Dec-02 Wed	0.625	###	###	###	312,182	###	###	29.5	###
2009-Dec-01 Tue	###	###	###	###	###	###	###	###	###
2009-Nov-30 Mon	###	###	###	###	0				-36.1
2009-Nov-27 Fri	###	0.625	###	###	###	###	0.8	83.9	-36.1
2009-Nov-26 Thu	###	###	###	###	79,788	###	###	73.8	###
2009-Nov-25 Wed	###	###	###	###	###	###	###	###	###
2009-Nov-24 Tue	###	###	###	###	211,081	132,981	-1.6	###	###
2009-Nov-23 Mon	###	###	###	###	189,480	###	###	###	###
2009-Nov-20 Fri	###	###	0.585	###	194,525	116,228	###	83.0	-36.7
2009-Nov-19 Thu	0.625	###	###	###	###	###	###	32.1	###
2009-Nov-18 Wed	###	###	###	###	400,677	###	###	###	-38.3
2009-Nov-17 Tue	###	###	###	###	###	487,242	###	79.8	###
2009-Nov-16 Mon	###	###	###	###	###	335,825	###	89.3	###
2009-Nov-13 Fri	###	###	0.585	###	###	###	###	###	###
2009-Nov-12 Thu	0.59	###	0.59	###	52,483	31,227	###	###	-36.1
2009-Nov-11 Wed	###	###	0.59	0.59	256,025	###	-3.3	###	-35.5
2009-Nov-10 Tue	###	###	###	###	###	214,349	###	70.3	-36.7
2009-Nov-09 Mon	0.57	###	0.57	###	###	###	4.4	90.7	###
2009-Nov-06 Fri	###	0.575	0.55	0.57	156,077	###	0.9	67.8	-34.3
2009-Nov-05 Thu	0.58	0.585	###	###	###	###	-7.8	###	-32.2
2009-Nov-04 Wed	###	0.57	0.555	###	###	###	###	73.1	###
2009-Nov-03 Tue	0.57	0.58	0.555	###	###	105,726	-0.9	30.8	###
2009-Nov-02 Mon	0.55	###	0.525	0.555	###	###	###	###	###
2009-Oct-30 Fri	0.575	0.59	0.575	0.59	167,723	###	###	###	-35.5
2009-Oct-29 Thu	0.545	0.55	###	0.55	377,880	###	###	86.4	-33.1
2009-Oct-28 Wed	0.585	0.585	0.555	0.555	653,786	372,658	-5.1	###	###
2009-Oct-27 Tue	###	###	0.59	0.59	###	###	###	35.0	-35.5
2009-Oct-26 Mon	###	###	###	###	###	###	0.8	75.5	-36.7
2009-Oct-23 Fri	###	###	###	###	###	57,577	###	###	-36.4
2009-Oct-22 Thu	###	###	0.59	0.59	###	###	-3.3	14.9	-35.5
2009-Oct-21 Wed	###	###	###	###	###	###	-2.4	###	-37.0
2009-Oct-20 Tue	###	###	###	###	###	###	###	###	-38.6
2009-Oct-19 Mon	###	###	0.585	###	791,448	###	###	###	###
2009-Oct-16 Fri	0.57	###	0.57	###	660,458	###	###	###	-36.1
2009-Oct-15 Thu	0.58	0.585	0.57	0.57	433,828	###	-1.7	###	-34.3
2009-Oct-14 Wed	###	0.575	0.55	0.575	1,344,787	756,442	1.8	73.9	-34.6
2009-Oct-13 Tue	0.55	###	0.55	###	###	###	2.7	###	###
2009-Oct-12 Mon	0.56	###	0.55	0.55	###	###	-1.8	23.5	-33.1
2009-Oct-09 Fri	0.55	0.555	0.51	0.52	183,121	###	-5.5	###	-31.3
2009-Oct-07 Wed	0.52	0.545	0.52	###	###	###	2.9	###	-32.2
2009-Oct-06 Tue	###	0.53	###	###	###	###	-1.9	25.3	###
2009-Oct-05 Mon	0.525	0.525	###	###	64,476	33,527	###	###	-31.0
2009-Oct-02 Fri	0.52	0.53	0.51	0.52	###	146,588	###	###	-31.3
2009-Oct-01 Thu	0.54	0.545	0.53	0.53	###	###	-1.9	25.2	-31.9
2009-Sep-30 Wed	0.54	0.54	0.53	0.54	###	###	###	68.2	###
2009-Sep-29 Tue	0.54	0.555	0.54	0.545	###	74,248	0.9	###	###
2009-Sep-28 Mon	0.54	0.54	0.5	0.53	472,153	###	-1.9	28.2	-31.9
2009-Sep-25 Fri	0.545	0.545	###	0.545	###	###	###	###	###
2009-Sep-24 Thu	0.57	0.57	0.55	0.55	120,052	67,229	###	13.5	-33.1
2009-Sep-23 Wed	###	0.57	###	0.57	###	304,159	0.9	###	-34.3
2009-Sep-22 Tue	0.555	###	0.555	0.56	662,955	371,254	###	###	-33.7
2009-Sep-21 Mon	0.56	0.57	0.555	0.57	433,245	###	1.8	###	-34.3
2009-Sep-18 Fri	0.57	0.575	0.56	0.56	248,824	###	-1.8	###	-33.7
2009-Sep-17 Thu	###	0.585	###	0.57	###	###	0.9	###	-34.3
2009-Sep-16 Wed	0.56	0.57	0.56	0.56	###	337,077	###	###	-33.7
2009-Sep-15 Tue	0.56	0.57	0.555	0.57	903,140	###	1.8	80.8	-34.3
2009-Sep-14 Mon	0.575	0.575	0.55	0.56	###	427,478	###	23.8	-33.7
2009-Sep-11 Fri	0.58	0.585	###	0.575	###	###	###	28.3	-34.6
2009-Sep-10 Thu	0.55	0.58	0.55	0.575	1,526,150	862,274	4.5	89.2	-34.6
2009-Sep-09 Wed	0.57	0.575	0.545	0.55	###	###	###	14.9	-33.1
2009-Sep-08 Tue	0.54	0.59	0.525	0.57	4,938,250	2,753,074	5.6	###	-34.3
2009-Sep-07 Mon	###	0.47	###	###	###	248,653	###	93.6	###
2009-Sep-04 Fri	0.425	###	###	0.425	616,225	###	###	68.7	-25.6
2009-Sep-03 Thu	###	0.425	###	0.425	###	307,054	11.8	###	-25.6
2009-Sep-02 Wed	###	###	###	0.375	223,849	83,943	###	###	###
2009-Sep-01 Tue	0.385	0.385	###	###	###	15,628	###	###	###
2009-Aug-31 Mon	###	0.4	###	0.4	###	84,358	###	###	###
2009-Aug-28 Fri	###	0.375	###	0.375	###	16,576	1.4	71.4	###
2009-Aug-27 Thu	0.375	0.375	###	###	###	###	###	28.4	###
2009-Aug-26 Wed	###	0.375	###	###	###	###	###	61.8	###
2009-Aug-25 Tue	###	###	###	###	108,723	###	1.4	###	-22.0
2009-Aug-24 Mon	###	###	###	0.355	###	###	###	###	-21.4
2009-Aug-21 Fri	###	###	###	###	###	###	###	86.1	###
2009-Aug-20 Thu	###	###	###	###	144,058	###	-4.3	12.1	###
2009-Aug-19 Wed	###	###	###	###	195,250	###	-2.8	###	-21.1
2009-Aug-18 Tue	###	###	###	###	565,146	192,149	###	94.2	-21.1
2009-Aug-17 Mon	###	###	0.345	0.355	###	###	-4.1	###	-21.4
2009-Aug-14 Fri	###	0.4	0.385	###	90,783	###	###	###	###
2009-Aug-13 Thu	###	0.44	###	###	###	###	-6.0	###	###
2009-Aug-12 Wed	0.385	0.385	###	###	194,347	###	###	###	###
2009-Aug-11 Tue	###	###	0.385	0.385	###	54,872	###	15.7	-23.2
2009-Aug-10 Mon	0.375	###	###	###	326,650	124,127	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	66,785	###	###	###
2009-Aug-06 Thu	###	0.385	0.345	###	###	239,440	8.6	###	###
2009-Aug-05 Wed	0.355	###	0.345	###	###	###	###	###	-21.1
2009-Aug-04 Tue	###	###	0.345	0.345	430,877	###	-1.4	###	###
2009-Aug-03 Mon	###	0.355	###	###	###	139,486	9.7	###	###
2009-Jul-31 Fri	###	0.345	###	###	293,558	96,140	1.6	###	-19.3
2009-Jul-30 Thu	###	###	###	###	194,948	###	###	86.2	-18.7
2009-Jul-29 Wed	###	###	###	###	###	###	-3.2	12.8	-18.1
2009-Jul-28 Tue	###	###	###	###	###	###	###	###	-18.7
2009-Jul-27 Mon	###	###	###	###	###	49,358	-1.6	###	-18.7
2009-Jul-24 Fri	###	###	###	###	###	10,287	###	###	-19.0
2009-Jul-23 Thu	###	###	###	###	###	13,545	-4.5	6.6	-19.0
2009-Jul-22 Wed	###	###	0.325	###	###	45,220	-2.9	###	###
2009-Jul-21 Tue	###	###	###	###	669,371	227,586	###	71.6	###
2009-Jul-20 Mon	###	###	###	###	345,042	111,276	11.5	97.2	###
2009-Jul-17 Fri	0.29	###	0.29	###	###	###	3.4	90.8	-18.1
2009-Jul-16 Thu	0.285	###	0.285	###	###	###	###	88.3	###
2009-Jul-15 Wed	0.275	0.275	0.275	0.275	###	###	###	62.4	###
2009-Jul-14 Tue	0.28	0.28	###	0.27	###	41,256	-3.6	9.3	-16.3
2009-Jul-13 Mon	0.27	0.275	0.26	0.275	###	31,752	1.9	###	###
2009-Jul-10 Fri	0.275	0.28	0.27	0.27	84,157	23,143	###	###	-16.3
2009-Jul-09 Thu	0.275	0.275	0.275	0.275	###	###	###	66.8	###
2009-Jul-08 Wed	0.285	0.285	0.27	0.28	259,844	###	-1.8	###	-16.9
2009-Jul-07 Tue	0.285	###	0.285	0.285	###	###	###	77.9	-17.2

Enhanced Basic Format Daily Prices for WRK Bottom

Basic Prices for WRK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WRK) WARWICK RESOURCES LIMITED home page...

Company Details for (WRK) WARWICK RESOURCES LIMITED

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

News Details for (WRK) WARWICK RESOURCES LIMITED

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WRK) WARWICK RESOURCES LIMITED home page...

Company Details for (WRK) WARWICK RESOURCES LIMITED

Fundamental Data for (WRK) WARWICK RESOURCES LIMITED

News Details for (WRK) WARWICK RESOURCES LIMITED

No OPTIONS for company (WRK) WARWICK RESOURCES LIMITED.

No Warrants for company (WRK) WARWICK RESOURCES LIMITED.

Various chartings for (WRK) WARWICK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom