Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-03 10:34:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for WRK .. Wednesday 21st August 2024

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-02 Wed 0.088 0.088 0.085 0.087 157,151 ### 25.8 25.8 ###
2025-Jul-01 Tue 0.087 0.089 0.083 0.089 529,182 ### 79.1 79.1 ###
2025-Jun-30 Mon 0.085 0.086 0.083 0.086 1,023,428 86,479 76.5 76.5 ###
2025-Jun-27 Fri 0.079 0.086 0.078 0.083 88.1 88.1 0.0
2025-Jun-26 Thu 0.079 ### 0.078 0.078 479,548 ### ### ### 0.0
2025-Jun-25 Wed 0.078 0.081 0.078 0.078 323,052 25,682 69.0 69.0 0.0
2025-Jun-24 Tue 0.086 0.088 0.076 0.077 1,680,073 ### ### ### 0.0
2025-Jun-23 Mon 0.071 0.084 0.071 0.084 1,235,988 95,789 ### ### ###
2025-Jun-20 Fri ### 0.077 ### ### 2,212,988 ### 94.9 94.9 0.0
2025-Jun-19 Thu ### ### ### ### 85.6 85.6 0.0
2025-Jun-18 Wed ### ### 0.059 ### 93.7 93.7 0.0
2025-Jun-17 Tue ### ### ### ### 805,784 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 82.7 82.7 0.0
2025-Jun-12 Thu ### ### 0.057 ### 12.6 12.6 0.0
2025-Jun-11 Wed ### ### 0.058 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.059 ### 0.057 ### ### ### 0.0
2025-Jun-06 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Jun-05 Thu 0.059 0.059 0.056 0.056 7.4 7.4 ###
2025-Jun-04 Wed 0.056 0.059 0.056 0.059 810,726 ### ### ### 0.0
2025-Jun-03 Tue 0.057 0.057 0.056 0.056 47,572 2,687 23.4 23.4 ###
2025-Jun-02 Mon 0.057 0.057 0.057 0.057 72,151 ### ### ### 0.0
2025-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-May-29 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2025-May-28 Wed 0.057 0.058 0.057 0.058 355,729 20,454 83.7 83.7 0.0
2025-May-27 Tue 0.057 0.0585 0.057 0.058 283,473 16,370 ### ### 0.0
2025-May-26 Mon 0.057 0.057 0.056 0.057 178,428 10,081 69.4 69.4 0.0
2025-May-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2025-May-22 Thu 0.055 0.057 0.054 0.057 154,122 8,553 87.4 87.4 0.0
2025-May-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-May-20 Tue 0.059 0.059 0.059 0.059 9 0 65.3 65.3 0.0
2025-May-19 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2025-May-16 Fri 0.055 0.059 0.055 0.059 232,428 13,248 93.2 93.2 0.0
2025-May-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-May-14 Wed 0.055 0.055 0.054 0.054 20.7 20.7 ###
2025-May-13 Tue 0.056 0.056 0.056 0.056 69.9 69.9 ###
2025-May-12 Mon 0.057 0.057 0.056 0.056 164,141 9,273 26.0 26.0 ###
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.057 ### 0.057 ### 1,120,653 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 304,744 0 29.4 29.4 0.0
2025-May-02 Fri ### ### ### ### 27,844 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 16,750 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 39,682 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 246,459 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 34,051 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 239,378 0 ### ### 0.0
2025-Apr-15 Tue ### ### 0.058 ### 91.2 91.2 0.0
2025-Apr-14 Mon 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-11 Fri 0.057 0.057 0.054 0.054 ### ### ###
2025-Apr-10 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Apr-09 Wed ### ### 0.056 0.058 25.8 25.8 0.0
2025-Apr-08 Tue 0.059 ### 0.059 ### 139,729 4,122 ### ### 0.0
2025-Apr-07 Mon 0.059 0.059 0.054 0.054 ### ### ###
2025-Apr-04 Fri ### ### ### ### 535,875 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 766,789 0 ### ### 0.0
2025-Apr-02 Wed ### ### 0.059 0.059 1,366,958 40,325 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 237,224 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.059 ### 96.1 96.1 0.0
2025-Mar-28 Fri ### ### ### ### 605,044 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 56,441 0 ### ### 0.0
2025-Mar-26 Wed 0.059 ### 0.059 ### 1,351,872 39,880 95.7 95.7 0.0
2025-Mar-25 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2025-Mar-24 Mon 0.054 0.056 0.053 0.056 ### ### ###
2025-Mar-21 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 57.3 57.3 ###
2025-Mar-19 Wed 0.054 0.054 0.053 0.053 309,880 16,578 21.1 21.1 ###
2025-Mar-18 Tue 0.055 0.056 0.055 0.056 753,571 41,823 81.2 81.2 ###
2025-Mar-17 Mon 0.053 0.056 0.053 0.055 87.1 87.1 ###
2025-Mar-14 Fri 0.049 0.052 0.049 0.052 335,353 ### 92.1 92.1 ###
2025-Mar-13 Thu 0.046 0.049 0.045 0.049 1,330,886 62,551 ### ### ###
2025-Mar-12 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2025-Mar-10 Mon 0.049 0.049 0.048 0.048 ### ### ###
2025-Mar-07 Fri 0.049 0.049 0.048 0.048 281,674 ### 23.3 23.3 ###
2025-Mar-06 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Mar-05 Wed 0.051 0.051 0.048 0.048 6.5 6.5 ###
2025-Mar-04 Tue 0.052 0.052 0.051 0.051 27.5 27.5 ###
2025-Mar-03 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-28 Fri 0.051 0.052 0.051 0.052 ### ### ###
2025-Feb-27 Thu ### 0.051 ### 0.051 79.5 79.5 ###
2025-Feb-26 Wed 0.046 0.048 0.046 0.048 1,785,858 ### 91.6 91.6 ###
2025-Feb-25 Tue 0.048 0.048 0.046 0.046 259,348 12,189 ### ### ###
2025-Feb-24 Mon ### ### 0.047 0.048 542,622 12,751 13.9 13.9 ###
2025-Feb-21 Fri 0.051 0.051 0.048 0.048 5.7 5.7 ###
2025-Feb-20 Thu 0.049 0.049 0.049 0.049 70.8 70.8 ###
2025-Feb-19 Wed ### 0.051 0.048 0.048 401,984 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 159,648 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.052 0.052 ### ### 478,545 12,442 ### ### 0.0
2025-Feb-13 Thu 0.052 0.053 0.052 0.053 ### ### ###
2025-Feb-12 Wed ### 0.052 0.049 0.052 ### ### ###
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.051 ### 0.051 ### ### ###
2025-Feb-05 Wed ### ### ### ### 23.6 23.6 0.0
2025-Feb-04 Tue 0.052 0.052 0.051 0.051 18.9 18.9 ###
2025-Feb-03 Mon 0.051 0.052 ### 0.052 884,229 22,989 88.4 88.4 ###
2025-Jan-31 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jan-30 Thu ### ### 0.049 0.049 16,027 ### 21.0 21.0 ###
2025-Jan-29 Wed 0.052 0.052 0.049 0.049 1,472,343 74,353 ### ### ###
2025-Jan-28 Tue 0.051 0.052 ### 0.052 86.0 86.0 ###
2025-Jan-24 Fri 0.049 0.051 0.049 0.051 ### ### ###
2025-Jan-23 Thu 0.053 0.053 0.052 0.052 ### ### ###
2025-Jan-22 Wed 0.052 0.054 0.052 0.053 83.0 83.0 ###
2025-Jan-21 Tue 0.049 0.051 0.049 0.051 87,585 4,379 ### ### ###
2025-Jan-20 Mon ### 0.051 0.049 0.051 ### ### ###
2025-Jan-17 Fri 0.053 0.053 0.046 0.047 1,638,686 ### 2.0 2.0 ###
2025-Jan-16 Thu 0.053 0.053 0.052 0.0525 575,279 ### 26.7 26.7 ###
2025-Jan-15 Wed 0.056 0.058 0.056 0.056 28,179 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.059 0.059 0.056 0.056 1,129,774 ### ### ### ###
2025-Jan-13 Mon 0.056 0.059 0.056 0.059 281,748 ### 95.0 95.0 0.0
2025-Jan-10 Fri 0.055 0.055 0.055 0.055 70,827 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.057 0.057 0.055 0.056 162,075 9,076 20.6 20.6 ###
2025-Jan-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-07 Tue 0.055 0.058 0.055 0.058 32,256 1,822 ### ### 0.0
2025-Jan-06 Mon 0.055 ### 0.053 0.053 14.0 14.0 ###
2025-Jan-03 Fri 0.053 0.053 0.053 0.053 62.1 62.1 ###
2025-Jan-02 Thu 0.053 0.053 0.052 0.052 17.1 17.1 ###
2024-Dec-31 Tue ### 0.052 ### 0.051 ### ### ###
2024-Dec-30 Mon 0.047 0.051 0.046 0.051 997,659 48,386 95.1 95.1 ###
2024-Dec-27 Fri 0.046 0.047 0.046 0.047 79.8 79.8 ###
2024-Dec-24 Tue 0.046 0.047 0.046 0.047 105,153 4,889 ### ### ###
2024-Dec-23 Mon 0.046 0.047 0.046 0.047 80.4 80.4 ###
2024-Dec-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Dec-19 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-18 Wed 0.047 0.047 0.046 0.047 ### ### ###
2024-Dec-17 Tue 0.052 0.052 0.046 0.047 ### ### ###
2024-Dec-16 Mon 0.053 0.053 0.052 0.053 78.8 78.8 ###
2024-Dec-13 Fri 0.056 0.057 0.056 0.056 28,576 ### ### ### ###
2024-Dec-12 Thu 0.055 0.057 0.055 0.055 76.2 76.2 ###
2024-Dec-11 Wed 0.053 0.053 0.048 0.052 619,777 ### ### ### ###
2024-Dec-10 Tue 0.052 0.057 0.052 0.054 826,383 ### ### ### ###
2024-Dec-09 Mon 0.059 0.059 0.046 0.054 949,789 ### 4.2 4.2 ###
2024-Dec-06 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2024-Dec-05 Thu ### ### 0.059 0.059 897,576 26,478 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 359,974 0 ### ### 0.0
2024-Nov-28 Thu 0.059 ### 0.059 ### 93.7 93.7 0.0
2024-Nov-27 Wed ### ### 0.058 ### 21.8 21.8 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 589,687 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 527,550 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 84.5 84.5 0.0
2024-Nov-20 Wed 0.059 ### 0.059 ### 289,656 8,544 86.4 86.4 0.0
2024-Nov-19 Tue ### ### 0.058 0.0585 18.3 18.3 0.0
2024-Nov-18 Mon 0.058 0.058 0.058 0.058 180,857 10,489 ### ### 0.0
2024-Nov-15 Fri 0.059 ### 0.059 ### 81.9 81.9 0.0
2024-Nov-14 Thu 0.059 0.059 0.058 0.058 544,856 31,874 26.2 26.2 0.0
2024-Nov-13 Wed ### ### 0.058 0.059 ### ### 0.0
2024-Nov-12 Tue ### ### 0.059 ### 1,249,471 36,859 93.6 93.6 0.0
2024-Nov-11 Mon ### ### 0.059 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-07 Thu ### ### ### ### 425,442 0 31.3 31.3 0.0
2024-Nov-06 Wed ### ### ### ### 1,464,576 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 501,852 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,743,772 0 92.5 92.5 0.0
2024-Oct-31 Thu ### ### ### ### 1,113,573 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.059 0.059 602,782 17,782 ### ### 0.0
2024-Oct-25 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.059 ### 2,626,471 77,480 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 21.4 21.4 0.0
2024-Oct-16 Wed ### ### ### ### 8.9 8.9 0.0
2024-Oct-15 Tue ### ### ### ### 5.8 5.8 0.0
2024-Oct-14 Mon ### ### ### ### 1,633,950 0 24.5 24.5 0.0
2024-Oct-11 Fri ### ### ### ### 7.1 7.1 0.0
2024-Oct-10 Thu ### ### ### ### 2,419,959 0 76.3 76.3 0.0
2024-Oct-09 Wed ### ### ### ### 7,677,083 0 98.4 98.4 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.058 ### ### ### 0.0
2024-Oct-04 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Oct-03 Thu 0.054 0.058 0.052 0.058 95.7 95.7 0.0
2024-Oct-02 Wed 0.052 0.054 0.052 0.054 89.2 89.2 ###
2024-Oct-01 Tue 0.048 0.051 0.048 0.051 ### ### ###
2024-Sep-30 Mon 0.047 0.049 0.045 0.049 ### ### ###
2024-Sep-27 Fri 0.052 0.053 0.046 0.048 ### ### ###
2024-Sep-26 Thu 0.052 0.057 ### 0.052 3,864,288 ### ### ### ###
2024-Sep-25 Wed 0.049 0.052 0.049 0.052 1,830,856 92,458 93.4 93.4 ###
2024-Sep-24 Tue 0.048 0.049 0.048 0.049 78.9 78.9 ###
2024-Sep-23 Mon 0.049 ### 0.048 0.048 852,485 20,459 21.0 21.0 ###
2024-Sep-20 Fri 0.045 0.049 0.045 0.049 2,173,371 102,148 ### ### ###
2024-Sep-19 Thu 0.042 0.045 0.042 0.045 94.2 94.2 ###
2024-Sep-18 Wed 0.044 0.044 0.042 0.042 395,452 ### 7.6 7.6 ###
2024-Sep-17 Tue ### 0.045 ### 0.045 98.9 98.9 ###
2024-Sep-16 Mon ### 0.043 ### 0.043 1,448,623 31,145 95.0 95.0 ###
2024-Sep-13 Fri 0.045 0.045 0.043 0.043 1,080,127 47,525 8.9 8.9 ###
2024-Sep-12 Thu 0.042 0.046 0.042 0.045 2,581,776 ### 93.8 93.8 ###
2024-Sep-11 Wed 0.045 0.045 0.041 0.041 162,576 ### 2.6 2.6 0.0
2024-Sep-10 Tue 0.044 0.046 0.042 0.046 1,348,855 59,349 93.3 93.3 ###
2024-Sep-09 Mon ### 0.045 ### 0.045 1,331,847 ### 99.2 99.2 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 707,243 0 99.2 99.2 0.0
2024-Sep-04 Wed ### ### ### ### 317,620 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 946,524 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1,183,448 0 88.5 88.5 0.0
2024-Aug-28 Wed ### ### ### ### 427,841 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### 1,262,343 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.029 ### 757,950 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.029 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.029 ### 0.029 ### 137,927 ### 98.8 98.8 0.0
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 60.4 60.4 ###
2024-Aug-06 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 6.3 6.3 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 432,223 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 20,955 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 270,840 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 458,652 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 796,227 0 85.1 85.1 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 83,523 0 ### ### 0.0
2024-Jul-05 Fri ### ### 0.029 ### 448,523 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jun-26 Wed ### ### ### ### 52,326 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 126,648 0 ### ### 0.0
2024-Jun-17 Mon ### ### 0.029 0.029 50,370 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 76,488 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 102,923 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 101,679 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 129,259 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 135,258 0 88.2 88.2 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 400,776 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 61,224 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 409,259 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 58,048 0 92.5 92.5 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 7,545 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88,880 0 4.4 4.4 0.0
2024-Mar-25 Mon ### ### ### ### 561,723 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 466,276 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 165,085 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 290,977 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3,847 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 265,854 0 86.9 86.9 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 28,844 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 86.3 86.3 0.0
2024-Feb-21 Wed ### ### ### ### 123,657 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,067,758 0 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 109,687 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.028 ### 0.028 ### 1,567,473 21,944 ### ### 0.0
2024-Feb-09 Fri 0.028 0.028 0.0275 0.0275 1,538,428 ### 19.1 19.1 ###
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 178,571 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 113,447 3,176 ### ### ###
2024-Jan-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 611,274 0 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2024-Jan-23 Tue 0.029 ### 0.029 0.029 398,425 5,777 ### ### 0.0
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 18,929 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 71 1 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.027 116,979 ### 14.7 14.7 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 222,651 ### ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 52,751 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2023-Dec-15 Fri 0.028 ### 0.027 0.027 11.9 11.9 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.026 0.027 0.024 0.027 ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.026 0.026 238,055 ### ### ### ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 45,675 1,278 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 7,684 222 64.4 64.4 0.0
2023-Nov-27 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 163,045 ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.026 253,076 6,453 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### 0.026 ### 1,220,859 15,871 ### ### 0.0
2023-Nov-17 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 27,777 722 62.5 62.5 ###
2023-Nov-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 37,588 977 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.027 0.027 453,648 ### 5.3 5.3 ###
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.029 ### 0.028 ### 523,823 ### 87.8 87.8 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 86,177 ### ### ### 0.0
2023-Oct-06 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 60,456 ### ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-28 Thu 0.028 0.028 0.028 0.028 43,242 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-20 Wed 0.027 0.029 0.027 0.029 172,023 ### 96.7 96.7 0.0
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 378 9 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Sep-13 Wed 0.0245 0.026 0.0245 0.026 807,576 ### 95.0 95.0 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-08 Fri 0.027 0.027 0.024 0.026 1,303,221 ### 10.5 10.5 ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.027 72.6 72.6 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 145,356 3,488 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.021 0.021 901,122 19,824 ### ### ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 186,279 4,284 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 33,056 ### ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 349,586 8,040 71.2 71.2 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 481,048 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.023 0.025 0.023 0.025 96.1 96.1 ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-02 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-01 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jul-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-26 Wed 0.022 0.022 0.021 0.021 10.2 10.2 ###
2023-Jul-25 Tue 0.022 0.022 0.022 0.022 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 8,429 185 73.3 73.3 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.022 0.022 815,552 17,942 ### ### ###
2023-Jul-19 Wed 0.022 0.022 0.022 0.022 252,727 5,559 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 723,952 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,975,882 0 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 ### ### 3.4 3.4 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 150 3 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-15 Thu 0.022 0.022 0.021 0.021 13.0 13.0 ###
2023-Jun-14 Wed 0.021 0.021 0.021 0.021 81,329 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 193,240 4,058 69.6 69.6 ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-06 Tue ### 0.021 ### 0.021 29,482 ### 93.8 93.8 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 89.6 89.6 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-29 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 22,047 ### ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### 1,388,322 14,577 ### ### 0.0
2023-May-24 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-23 Tue 0.021 0.021 ### 0.021 690,345 7,248 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 0 ###
2023-May-19 Fri 0.021 0.028 0.021 0.022 91.7 91.7 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 41,320 0 94.2 94.2 0.0
2023-May-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 116,149 2,555 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2023-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 303,771 6,682 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Apr-21 Fri 0.021 0.025 ### 0.022 786,822 ### 92.7 92.7 ###
2023-Apr-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-17 Mon 0.023 0.023 0.021 0.021 227,543 ### ### ### ###
2023-Apr-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-11 Tue 0.023 0.023 ### 0.023 216,478 2,489 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Apr-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.023 0.023 9,384 220 ### ### ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 24,444 ### ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.026 0.026 0.026 0.026 78.5 78.5 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 183,281 ### ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 1,454 ### ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 19,370 522 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.0255 0.027 0.0255 0.026 85.6 85.6 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 71.5 71.5 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 10:34:03 thru 2025-07-03 10:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000