(WSG) WOLFSTRIKE RENTALS GROUP LIMITED home page...


Prev Section TOC    Company Info for WSG    Fundamental Next Section
Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 12 18:51:15 EST 2017
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 12 18:51:15 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSG
DATE 2017-03-28 ### ### 2016-04-22 2004-06-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### -0.0084 -0.0087
EARNINGS YIELD% 0 0
DEBT EQUITY 45.8 45.8
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 122.2222222 81.81818182
52 WK LO LAST% ### 27.27272727
ALLORDS DIVYIELD 3.76 3.86
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.49 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.88 ###
AUD ### 0.7485
ISSUED SHARES ### ### ### ### ### ###
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 0.0087 0
MOV 40 ### 0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High ### 0 0
Year Low 0 0 0 ### 0 0
Net Profit Margin% -874.59 -874.59 -874.59 0 0
Operating Margin% ### ### ### 0 0
Return on Avg Assets% -326.88 -326.88 -326.88 -211.82 0 0
Return on Avg Equity% -29880.24 -29880.24 -29880.24 0 0
No. Employees 8 8 8 8 0 0
52Week High ### 0 0
52Week Low 0 0 0 ### 0 0


Prev Section Fundamental    News for WSG    Options Next Section

Score Company WSG for Ownership
CtrLinksDateNewsScore
1 an >2017-09-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (WSG ) > (FEI ) 		0
Wolfstrike Rentals Group Limited... New Code (FEI) FE investments Group Limited
 
2< an >2017-09-12  2026-04-06 00:27 GMT, Price
Closed at $0.24 		3
Price range $0.004 -> $1.39, for Dates 1996-Jul-01 Mon -> 2017-Sep-11 Mon
 
3< an 2015-04-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CFY ) > (WSG ) 		0
Old Code(CFY) CFT Energy Limited... Wolfstrike Rentals Group Limited
 


Prev Section News    Options owned by WSG    Warrants Next Section

No OPTIONS for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.

Prev Section Options    Warrants owned by WSG    Charting Next Section
No Warrants for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSG


Prev Section Weekly    Format Enhanced Daily Prices for WSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2017-Sep-12 Tue 0.24 0.24 0.24 0.24 0 -6.0
2017-Sep-11 Mon 0.255 0.255 0.24 0.24 ### 445 -5.9 ### -6.0
2017-Sep-08 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-07 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-06 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-05 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-04 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-01 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-31 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-30 Wed 0.26 0.26 0.26 0.26 ### 520 ### 71.4 -6.5
2017-Aug-29 Tue 0.23 0.255 0.23 0.255 4,189 ### 10.9 98.4 -6.4
2017-Aug-28 Mon 0.23 0.23 0.23 0.23 ### 7,823 ### 76.5 -5.8
2017-Aug-25 Fri 0.225 0.225 0.225 0.225 0 -5.6
2017-Aug-24 Thu 0.21 0.225 0.21 0.225 ### 1,740 7.1 ### -5.6
2017-Aug-23 Wed 0.21 0.21 0.21 0.21 42,672 ### ### ### -5.3
2017-Aug-22 Tue 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-21 Mon 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-18 Fri 0.21 ### 0.21 0.21 ### 2,479 ### ### -5.3
2017-Aug-17 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-16 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-15 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-14 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-11 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-10 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-09 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-08 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-07 Mon 0.26 0.26 0.26 0.26 350 ### ### 69.6 -6.5
2017-Aug-04 Fri 0.26 0.26 0.26 0.26 3,850 ### ### ### -6.5
2017-Aug-03 Thu 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-02 Wed 0.21 0.21 0.21 0.21 8 1 ### 75.9 -5.3
2017-Aug-01 Tue ### ### ### ### 0 -4.8
2017-Jul-31 Mon ### ### ### ### 0 -4.8
2017-Jul-28 Fri ### ### ### ### 0 -4.8
2017-Jul-27 Thu ### ### ### ### 0 -4.8
2017-Jul-26 Wed ### ### ### ### ### 6,583 ### ### -4.8
2017-Jul-25 Tue ### ### ### ### 3,749 ### ### 67.7 -5.1
2017-Jul-24 Mon 0.21 0.21 ### ### ### ### -2.4 ### -5.1
2017-Jul-21 Fri 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-20 Thu 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-19 Wed 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-18 Tue 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-17 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -5.8
2017-Jul-14 Fri 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-13 Thu ### ### ### 0.23 ### 2,726 ### ### -5.8
2017-Jul-12 Wed ### ### ### ### 0 -5.1
2017-Jul-11 Tue ### ### ### ### ### 3 ### ### -5.1
2017-Jul-10 Mon ### ### ### ### ### 27 ### ### -5.1
2017-Jul-07 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-06 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-05 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-04 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-03 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-30 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-29 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-28 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-27 Tue 0.26 0.28 0.26 0.26 ### ### ### 70.8 -6.5
2017-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### ### 74.4 -5.0
2017-Jun-23 Fri 0.26 0.28 0.26 0.28 5,480 1,479 ### 95.9 -7.0
2017-Jun-09 Fri ### ### ### ### 0 -0.2
2017-Jun-08 Thu ### ### ### ### ### ### ### 69.1 -0.2
2017-Jun-07 Wed ### ### ### ### ### 10,272 ### ### -0.2
2017-Jun-06 Tue ### ### ### ### 0 -0.2
2017-Jun-05 Mon ### ### ### ### ### ### ### ### -0.2
2017-Jun-02 Fri ### ### ### ### ### 4,750 ### ### -0.2
2017-Jun-01 Thu ### ### ### ### ### 176 ### 68.4 -0.3
2017-May-31 Wed ### ### ### ### ### 3,040 ### ### -0.3
2017-May-30 Tue ### ### ### ### 0 -0.2
2017-May-29 Mon ### ### ### ### ### ### ### ### -0.2
2017-May-26 Fri ### ### ### ### ### 2,927 14.3 ### -0.2
2017-May-25 Thu ### ### ### ### 0 -0.1
2017-May-24 Wed ### ### ### ### 0 -0.1
2017-May-23 Tue ### ### ### ### 0 -0.1
2017-May-22 Mon ### ### ### ### 0 -0.1
2017-May-19 Fri ### ### ### ### ### ### ### ### -0.1
2017-May-18 Thu ### ### ### ### 0 -0.2
2017-May-17 Wed ### ### ### ### ### 2,975 ### ### -0.2
2017-May-16 Tue ### ### ### ### 1,335,784 9,350 ### ### -0.2
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### ### ### ### ### ###
2017-May-11 Thu ### ### ### ### 580,341 3,482 ### ### ###
2017-May-10 Wed ### ### ### ### 0 -0.2
2017-May-09 Tue ### ### ### ### ### 4,557 ### ### -0.2
2017-May-08 Mon ### ### ### ### 0 -0.2
2017-May-05 Fri ### ### ### ### 60,341 422 ### 72.4 -0.2
2017-May-04 Thu ### ### ### ### 0 -0.2
2017-May-03 Wed ### ### ### ### 0 -0.2
2017-May-02 Tue ### ### ### ### 607,250 4,858 ### ### -0.2
2017-May-01 Mon ### ### ### ### ### ### ### ### -0.2
2017-Apr-19 Wed ### ### ### ### 0 -0.2
2017-Apr-18 Tue ### ### ### ### 0 -0.2
2017-Apr-13 Thu ### ### ### ### 0 -0.2
2017-Apr-12 Wed ### ### ### ### 0 -0.2
2017-Apr-11 Tue ### ### ### ### 0 -0.2
2017-Apr-10 Mon ### ### ### ### 4,475 ### ### ### -0.2
2017-Apr-07 Fri ### ### ### ### ### ### ### 73.6 -0.2
2017-Apr-06 Thu ### ### ### ### 0 ###
2017-Apr-05 Wed ### ### ### ### 608,220 3,649 ### ### ###
2017-Apr-04 Tue ### ### ### ### 0 -0.2
2017-Apr-03 Mon ### ### ### ### 0 -0.2
2017-Mar-31 Fri ### ### ### ### 0 -0.2
2017-Mar-30 Thu ### ### ### ### 0 -0.2
2017-Mar-29 Wed ### ### ### ### ### 1,050 ### 64.2 -0.2
2017-Mar-28 Tue ### ### ### ### 417,750 3,342 ### 65.2 -0.2
2017-Mar-27 Mon ### ### ### ### 6,518,874 ### 14.3 99.5 -0.2
2017-Mar-24 Fri ### ### ### ### 420,258 ### ### 98.9 -0.2
2017-Mar-23 Thu ### ### ### ### ### ### -28.6 ### -0.1
2017-Mar-22 Wed ### ### ### ### ### ### ### 1.4 -0.2
2017-Mar-21 Tue ### ### ### ### ### ### ### 1.1 -0.2
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### -0.2
2017-Mar-17 Fri ### ### ### ### 45,374 ### ### 67.9 -0.2
2017-Mar-16 Thu ### ### ### ### 0 -0.3
2017-Mar-15 Wed ### ### ### ### 0 -0.3
2017-Mar-14 Tue ### ### ### ### 0 -0.3
2017-Mar-13 Mon ### ### ### ### 0 -0.3
2017-Mar-10 Fri ### ### ### ### ### 428 ### ### -0.3
2017-Mar-09 Thu ### ### ### ### ### 8,878 ### ### -0.3
2017-Mar-08 Wed ### ### ### ### ### ### ### ### -0.3
2017-Mar-07 Tue ### ### ### ### ### ### ### ### -0.3
2017-Mar-06 Mon ### ### ### ### 0 -0.3
2017-Mar-03 Fri ### ### ### ### 0 -0.3

Prev Section Enhanced    Basic Format Daily Prices for WSG    Bottom Next Section
Basic Prices for WSG

Server processing from 2026-04-08 00:51:40 thru 2026-04-08 00:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000