(WSG) WOLFSTRIKE RENTALS GROUP LIMITED home page...
TOC    Company Info for WSG    Fundamental
Listing Code
| WSG
|
Listing Name
| WOLFSTRIKE RENTALS GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Sep 12 18:51:15 EST 2017
|
ISIN Name
| WESTEL GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WSG6 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for WSG .. Monday 11th September 2017
WSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 12 18:51:15 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company WSG
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
2004-06-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
-0.0084 |
-0.0087 |
EARNINGS YIELD% |
|
|
|
|
0 |
0 |
DEBT EQUITY |
|
|
|
|
45.8 |
45.8 |
Net Tangible Assets (NTA) |
|
|
|
|
0 |
0 |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
0 |
0 |
CVGI |
|
|
|
|
0 |
0 |
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
122.2222222 |
81.81818182 |
52 WK LO LAST% |
|
|
|
|
### |
27.27272727 |
ALLORDS DIVYIELD |
|
|
|
|
3.76 |
3.86 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
15.49 |
### |
PE ALLORDSPE |
|
|
|
|
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
5.88 |
### |
AUD |
|
|
|
|
### |
0.7485 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
0 |
RS I5 |
|
|
|
|
### |
0 |
STOCH |
|
|
|
|
|
0 |
ADX |
|
|
|
|
|
0 |
MOV 10 |
|
|
|
|
0.0087 |
0 |
MOV 40 |
|
|
|
|
### |
0 |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
0 |
LOWEST P |
|
|
|
|
|
0 |
STDEV |
|
|
|
|
|
0 |
Year High |
|
|
|
### |
0 |
0 |
Year Low |
0 |
0 |
0 |
### |
0 |
0 |
Net Profit Margin% |
-874.59 |
-874.59 |
-874.59 |
|
0 |
0 |
Operating Margin% |
### |
### |
### |
|
0 |
0 |
Return on Avg Assets% |
-326.88 |
-326.88 |
-326.88 |
-211.82 |
0 |
0 |
Return on Avg Equity% |
-29880.24 |
-29880.24 |
-29880.24 |
|
0 |
0 |
No. Employees |
8 |
8 |
8 |
8 |
0 |
0 |
52Week High |
|
|
|
### |
0 |
0 |
52Week Low |
0 |
0 |
0 |
### |
0 |
0 |
Fundamental    News for WSG    Options
Score Company WSG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-09-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WSG ) > (FEI )
| 0 |
Wolfstrike Rentals Group Limited... New Code (FEI) FE investments Group Limited   |
2 | < an > | 2017-09-12 |   2024-03-01 19:47 GMT, Price Closed at $0.24
| 3 |
Price range $0.004 -> $1.39, for Dates 1996-Jul-01 Mon -> 2017-Sep-11 Mon   |
3 | < an | 2015-04-14 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CFY ) > (WSG )
| 0 |
Old Code(CFY) CFT Energy Limited... Wolfstrike Rentals Group Limited   |
News    Options owned by WSG    Warrants
No OPTIONS for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.
Options    Warrants owned by WSG    Charting
No Warrants for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for WSG
Weekly    Format Enhanced Daily Prices for WSG    Basic
End of day Prices (Enhanced format), last 120 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2017-Sep-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2017-Sep-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 445
| -5.9
| ###
| -6.0 |
2017-Sep-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Sep-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Sep-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Sep-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 520
| ###
| 71.4
| -6.5 |
2017-Aug-29 Tue
| 0.23
| 0.255
| 0.23
| 0.255
| 4,189
| ###
| 10.9
| 98.4
| -6.4 |
2017-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 7,823
| ###
| 76.5
| -5.8 |
2017-Aug-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.6 |
2017-Aug-24 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| 1,740
| 7.1
| ###
| -5.6 |
2017-Aug-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 42,672
| ###
| ###
| ###
| -5.3 |
2017-Aug-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2017-Aug-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2017-Aug-18 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 2,479
| ###
| ###
| -5.3 |
2017-Aug-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Aug-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 350
| ###
| ###
| 69.6
| -6.5 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,850
| ###
| ###
| ###
| -6.5 |
2017-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2017-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 8
| 1
| ###
| 75.9
| -5.3 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,583
| ###
| ###
| -4.8 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,749
| ###
| ###
| 67.7
| -5.1 |
2017-Jul-24 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -5.1 |
2017-Jul-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2017-Jul-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2017-Jul-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2017-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2017-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 0.23
| ###
| 2,726
| ###
| ###
| -5.8 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -5.1 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| -5.1 |
2017-Jul-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jul-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jul-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jul-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jun-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jun-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2017-Jun-27 Tue
| 0.26
| 0.28
| 0.26
| 0.26
| ###
| ###
| ###
| 70.8
| -6.5 |
2017-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.4
| -5.0 |
2017-Jun-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 5,480
| 1,479
| ###
| 95.9
| -7.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.2 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,272
| ###
| ###
| -0.2 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -0.2 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| 68.4
| -0.3 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -0.3 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,927
| 14.3
| ###
| -0.2 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| ###
| -0.2 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,335,784
| 9,350
| ###
| ###
| -0.2 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 580,341
| 3,482
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,557
| ###
| ###
| -0.2 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 60,341
| 422
| ###
| 72.4
| -0.2 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 607,250
| 4,858
| ###
| ###
| -0.2 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 4,475
| ###
| ###
| ###
| -0.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -0.2 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 608,220
| 3,649
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.2
| -0.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 417,750
| 3,342
| ###
| 65.2
| -0.2 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,518,874
| ###
| 14.3
| 99.5
| -0.2 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 420,258
| ###
| ###
| 98.9
| -0.2 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.1 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.2 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -0.2 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.2 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 45,374
| ###
| ###
| 67.9
| -0.2 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| ###
| -0.3 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 8,878
| ###
| ###
| -0.3 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
Enhanced    Basic Format Daily Prices for WSG    Bottom
Basic Prices for WSG
Server processing from 2024-05-13 22:02:51 thru 2024-05-13 22:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|