Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 05:48:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED home page...

     Prev Section TOC    Company Info for WSG    Fundamental Next Section
Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 12 18:51:15 EST 2017
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 12 18:51:15 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSG
DATE 2017-03-28 ### ### 2016-04-22 2004-06-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -0.0084
EARNINGS YIELD% 0
DEBT EQUITY 45.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 122.2222222
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.76
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.49
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.88
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5 ###
STOCH
ADX
MOV 10 0.0087
MOV 40 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 ###
Net Profit Margin% -874.59 -874.59 -874.59 0
Operating Margin% ### ### ### 0
Return on Avg Assets% -326.88 -326.88 -326.88 -211.82 0
Return on Avg Equity% -29880.24 -29880.24 -29880.24 0
No. Employees 8 8 8 8 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for WSG    Options Next Section

Score Company WSG for Ownership
CtrLinksDateNewsScore
1 an >2017-09-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (WSG ) > (FEI )
0
Wolfstrike Rentals Group Limited... New Code (FEI) FE investments Group Limited
 
2< an >2017-09-12  2020-10-23 11:53 GMT, Price
Closed at $0.24
3
Price range $0.004 -> $1.39, for Dates 1996-Jul-01 Mon -> 2017-Sep-11 Mon
 
3< an 2015-04-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CFY ) > (WSG )
0
Old Code(CFY) CFT Energy Limited... Wolfstrike Rentals Group Limited
 

     Prev Section News    Options owned by WSG    Warrants Next Section
No OPTIONS for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.
     Prev Section Options    Warrants owned by WSG    Charting Next Section
No Warrants for company (WSG) WOLFSTRIKE RENTALS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSG

     Prev Section Weekly    Format Enhanced Daily Prices for WSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2017-Sep-12 Tue 0.24 0.24 0.24 0.24 0 -6.0
2017-Sep-11 Mon 0.255 0.255 0.24 0.24 ### 445 -5.9 ### -6.0
2017-Sep-08 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-07 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-06 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-05 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-04 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Sep-01 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-31 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-30 Wed 0.26 0.26 0.26 0.26 ### 520 ### 71.4 -6.5
2017-Aug-29 Tue 0.23 0.255 0.23 0.255 4,189 ### 10.9 98.4 -6.4
2017-Aug-28 Mon 0.23 0.23 0.23 0.23 ### 7,823 ### 76.5 -5.8
2017-Aug-25 Fri 0.225 0.225 0.225 0.225 0 -5.6
2017-Aug-24 Thu 0.21 0.225 0.21 0.225 ### 1,740 7.1 ### -5.6
2017-Aug-23 Wed 0.21 0.21 0.21 0.21 42,672 ### ### ### -5.3
2017-Aug-22 Tue 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-21 Mon 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-18 Fri 0.21 ### 0.21 0.21 ### 2,479 ### ### -5.3
2017-Aug-17 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-16 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-15 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-14 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-11 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-10 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-09 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-08 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Aug-07 Mon 0.26 0.26 0.26 0.26 350 ### ### 69.6 -6.5
2017-Aug-04 Fri 0.26 0.26 0.26 0.26 3,850 ### ### ### -6.5
2017-Aug-03 Thu 0.21 0.21 0.21 0.21 0 -5.3
2017-Aug-02 Wed 0.21 0.21 0.21 0.21 8 1 ### 75.9 -5.3
2017-Aug-01 Tue ### ### ### ### 0 -4.8
2017-Jul-31 Mon ### ### ### ### 0 -4.8
2017-Jul-28 Fri ### ### ### ### 0 -4.8
2017-Jul-27 Thu ### ### ### ### 0 -4.8
2017-Jul-26 Wed ### ### ### ### ### 6,583 ### ### -4.8
2017-Jul-25 Tue ### ### ### ### 3,749 ### ### 67.7 -5.1
2017-Jul-24 Mon 0.21 0.21 ### ### ### ### -2.4 ### -5.1
2017-Jul-21 Fri 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-20 Thu 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-19 Wed 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-18 Tue 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-17 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -5.8
2017-Jul-14 Fri 0.23 0.23 0.23 0.23 0 -5.8
2017-Jul-13 Thu ### ### ### 0.23 ### 2,726 ### ### -5.8
2017-Jul-12 Wed ### ### ### ### 0 -5.1
2017-Jul-11 Tue ### ### ### ### ### 3 ### ### -5.1
2017-Jul-10 Mon ### ### ### ### ### 27 ### ### -5.1
2017-Jul-07 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-06 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-05 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-04 Tue 0.26 0.26 0.26 0.26 0 -6.5
2017-Jul-03 Mon 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-30 Fri 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-29 Thu 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-28 Wed 0.26 0.26 0.26 0.26 0 -6.5
2017-Jun-27 Tue 0.26 0.28 0.26 0.26 ### ### ### 70.8 -6.5
2017-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### ### 74.4 -5.0
2017-Jun-23 Fri 0.26 0.28 0.26 0.28 5,480 1,479 ### 95.9 -7.0
2017-Jun-09 Fri ### ### ### ### 0 -0.2
2017-Jun-08 Thu ### ### ### ### ### ### ### 69.1 -0.2
2017-Jun-07 Wed ### ### ### ### ### 10,272 ### ### -0.2
2017-Jun-06 Tue ### ### ### ### 0 -0.2
2017-Jun-05 Mon ### ### ### ### ### ### ### ### -0.2
2017-Jun-02 Fri ### ### ### ### ### 4,750 ### ### -0.2
2017-Jun-01 Thu ### ### ### ### ### 176 ### 68.4 -0.3
2017-May-31 Wed ### ### ### ### ### 3,040 ### ### -0.3
2017-May-30 Tue ### ### ### ### 0 -0.2
2017-May-29 Mon ### ### ### ### ### ### ### ### -0.2
2017-May-26 Fri ### ### ### ### ### 2,927 14.3 ### -0.2
2017-May-25 Thu ### ### ### ### 0 -0.1
2017-May-24 Wed ### ### ### ### 0 -0.1
2017-May-23 Tue ### ### ### ### 0 -0.1
2017-May-22 Mon ### ### ### ### 0 -0.1
2017-May-19 Fri ### ### ### ### ### ### ### ### -0.1
2017-May-18 Thu ### ### ### ### 0 -0.2
2017-May-17 Wed ### ### ### ### ### 2,975 ### ### -0.2
2017-May-16 Tue ### ### ### ### 1,335,784 9,350 ### ### -0.2
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### ### ### ### ### ###
2017-May-11 Thu ### ### ### ### 580,341 3,482 ### ### ###
2017-May-10 Wed ### ### ### ### 0 -0.2
2017-May-09 Tue ### ### ### ### ### 4,557 ### ### -0.2
2017-May-08 Mon ### ### ### ### 0 -0.2
2017-May-05 Fri ### ### ### ### 60,341 422 ### 72.4 -0.2
2017-May-04 Thu ### ### ### ### 0 -0.2
2017-May-03 Wed ### ### ### ### 0 -0.2
2017-May-02 Tue ### ### ### ### 607,250 4,858 ### ### -0.2
2017-May-01 Mon ### ### ### ### ### ### ### ### -0.2
2017-Apr-19 Wed ### ### ### ### 0 -0.2
2017-Apr-18 Tue ### ### ### ### 0 -0.2
2017-Apr-13 Thu ### ### ### ### 0 -0.2
2017-Apr-12 Wed ### ### ### ### 0 -0.2
2017-Apr-11 Tue ### ### ### ### 0 -0.2
2017-Apr-10 Mon ### ### ### ### 4,475 ### ### ### -0.2
2017-Apr-07 Fri ### ### ### ### ### ### ### 73.6 -0.2
2017-Apr-06 Thu ### ### ### ### 0 ###
2017-Apr-05 Wed ### ### ### ### 608,220 3,649 ### ### ###
2017-Apr-04 Tue ### ### ### ### 0 -0.2
2017-Apr-03 Mon ### ### ### ### 0 -0.2
2017-Mar-31 Fri ### ### ### ### 0 -0.2
2017-Mar-30 Thu ### ### ### ### 0 -0.2
2017-Mar-29 Wed ### ### ### ### ### 1,050 ### 64.2 -0.2
2017-Mar-28 Tue ### ### ### ### 417,750 3,342 ### 65.2 -0.2
2017-Mar-27 Mon ### ### ### ### 6,518,874 ### 14.3 99.5 -0.2
2017-Mar-24 Fri ### ### ### ### 420,258 ### ### 98.9 -0.2
2017-Mar-23 Thu ### ### ### ### ### ### -28.6 ### -0.1
2017-Mar-22 Wed ### ### ### ### ### ### ### 1.4 -0.2
2017-Mar-21 Tue ### ### ### ### ### ### ### 1.1 -0.2
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### -0.2
2017-Mar-17 Fri ### ### ### ### 45,374 ### ### 67.9 -0.2
2017-Mar-16 Thu ### ### ### ### 0 -0.3
2017-Mar-15 Wed ### ### ### ### 0 -0.3
2017-Mar-14 Tue ### ### ### ### 0 -0.3
2017-Mar-13 Mon ### ### ### ### 0 -0.3
2017-Mar-10 Fri ### ### ### ### ### 428 ### ### -0.3
2017-Mar-09 Thu ### ### ### ### ### 8,878 ### ### -0.3
2017-Mar-08 Wed ### ### ### ### ### ### ### ### -0.3
2017-Mar-07 Tue ### ### ### ### ### ### ### ### -0.3
2017-Mar-06 Mon ### ### ### ### 0 -0.3
2017-Mar-03 Fri ### ### ### ### 0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for WSG    Bottom Next Section
Basic Prices for WSG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 05:48:30 thru 2020-10-31 05:48:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000