(WTE) WEDGETAIL MINING LIMITED home page...
TOC    Company Info for WTE    Fundamental
Listing Code
| WTE
|
Listing Name
| WEDGETAIL MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WEDGETAIL MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WTE9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for WTE .. Thursday 13th March 2008
WTE is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company WTE
DATE |
### |
2020-09-29 |
### |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
18916356.48 |
### |
27192262.44 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
1.7 |
1.7 |
1.7 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
175 |
155 |
160.8695652 |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.21 |
### |
6.285 |
AUD |
|
|
|
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
|
|
236,454,456 |
236,454,456 |
236,454,456 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
0 |
0 |
LOWEST |
|
|
|
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for WTE    Options
Score Company WTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-14 |   2024-03-12 00:50 GMT, Price Closed at $0.077
| 3 |
Price range $0.007 -> $0.305, for Dates 1999-Dec-02 Thu -> 2008-Mar-13 Thu   |
News    Options owned by WTE    Warrants
No OPTIONS for company (WTE) WEDGETAIL MINING LIMITED.
Options    Warrants owned by WTE    Charting
No Warrants for company (WTE) WEDGETAIL MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WTE) WEDGETAIL MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for WTE
Weekly    Format Enhanced Daily Prices for WTE    Basic
End of day Prices (Enhanced format), last 120 Days for (WTE) WEDGETAIL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0092 |
2008-Mar-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 2,849
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| 0.076
| ###
| 0.076
| ###
| 2,052
| 8.6
| ###
| ### |
2008-Mar-11 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -8.2 |
2008-Mar-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 76.3
| ### |
2008-Mar-06 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 7,750
| -1.3
| ###
| ### |
2008-Mar-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 6,757
| ###
| 75.2
| -7.9 |
2008-Mar-04 Tue
| ###
| ###
| 0.073
| 0.073
| 52,245
| ###
| -8.8
| 5.8
| -7.9 |
2008-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 137,088
| 10,281
| ###
| ###
| -8.2 |
2008-Feb-29 Fri
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| ###
| 19.5
| -8.7 |
2008-Feb-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 88.3
| -8.2 |
2008-Feb-26 Tue
| 0.077
| 0.081
| 0.075
| 0.075
| 332,821
| ###
| ###
| 19.0
| -8.2 |
2008-Feb-25 Mon
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| 15,128
| ###
| 14.9
| -8.5 |
2008-Feb-21 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -8.5 |
2008-Feb-20 Wed
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2008-Feb-19 Tue
| 0.085
| 0.089
| 0.084
| 0.084
| ###
| 23,688
| -1.2
| ###
| ### |
2008-Feb-18 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 64,440
| 5,251
| 9.0
| 96.9
| ### |
2008-Feb-15 Fri
| 0.085
| 0.085
| 0.078
| 0.078
| ###
| 44,744
| ###
| ###
| -8.5 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,782
| ###
| 74.0
| ### |
2008-Feb-12 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 5.9
| ###
| -9.8 |
2008-Feb-11 Mon
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 23.0
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 103,845
| ###
| ###
| ###
| -9.8 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,072
| -3.2
| ###
| -9.8 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 144,527
| ###
| -4.0
| 13.4
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 78,571
| ###
| ###
| ###
| -9.8 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -9.8 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -9.8 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 15.1
| ### |
2008-Jan-23 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| 32,350
| -28.4
| 1.4
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 15,752
| ###
| 19.2
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 424,255
| 43,486
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,587
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 81,084
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| 29,220
| ###
| 94.4
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,456
| -4.5
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 185,224
| 20,374
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 149,420
| 17,183
| -4.3
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 387,083
| 43,546
| -4.3
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -12.5 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 61,347
| ###
| ###
| ###
| -12.5 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 190,225
| 22,351
| ###
| ###
| -12.5 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 202,358
| 24,282
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 55,558
| 6,528
| ###
| 5.0
| -12.5 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 88,724
| 10,425
| 4.3
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 61,558
| ###
| ###
| ###
| -12.5 |
2007-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 20,875
| ###
| 64.1
| -13.6 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,175
| ###
| 4.3
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.125
| ###
| 0.125
| 341,172
| 40,940
| ###
| 91.0
| -13.6 |
2007-Dec-17 Mon
| ###
| 0.125
| ###
| ###
| 334,946
| ###
| ###
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 57,820
| ###
| ###
| -13.6 |
2007-Dec-12 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.6
| -13.6 |
2007-Dec-11 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 10.0
| -13.6 |
2007-Dec-07 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 9.4
| -13.6 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 42,952
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,722
| ###
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.5
| -13.6 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 954,179
| 119,272
| ###
| 97.1
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,526,140
| ###
| 4.5
| 93.9
| -12.5 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 174,143
| ###
| -4.3
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 143,923
| ###
| -4.3
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 122,225
| ###
| ###
| 9.3
| -12.5 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| -12.5 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 973,827
| ###
| ###
| 3.4
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 33,075
| ###
| ###
| -13.6 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 709,142
| ###
| 13.0
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.4
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 26,028
| ###
| ###
| -12.5 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 689,250
| 80,986
| ###
| 9.8
| -12.5 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 282,940
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 196,345
| ###
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 122,254
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 275,146
| 36,456
| 3.8
| 91.0
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 84,375
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 27,449
| -3.6
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.145
| ###
| 100,485
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.145
| ###
| 877,675
| 129,457
| ###
| ###
| -16.3 |
2007-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 249,750
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| 0.155
| 0.145
| ###
| 388,023
| ###
| ###
| ###
| -16.3 |
2007-Oct-25 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 12,047
| -3.2
| 13.2
| -16.3 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 151,046
| ###
| 7.1
| 97.0
| -16.3 |
2007-Oct-23 Tue
| ###
| 0.145
| ###
| ###
| 254,622
| 35,647
| ###
| ###
| -15.2 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 85,478
| ###
| -7.1
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 10.8
| ### |
2007-Oct-18 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 61,524
| 3.4
| ###
| -16.3 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 279,225
| 39,789
| ###
| ###
| -15.2 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 78,870
| -6.3
| 3.6
| -16.3 |
2007-Oct-15 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.155
| ###
| ###
| 33,120
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.7
| -17.9 |
2007-Oct-10 Wed
| ###
| ###
| 0.155
| ###
| 264,482
| 42,978
| 3.1
| ###
| -17.9 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -17.9 |
2007-Oct-05 Fri
| ###
| ###
| 0.155
| ###
| ###
| 17,325
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| 0.155
| ###
| ###
| 26,250
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 25,726
| ###
| ###
| -17.9 |
2007-Oct-01 Mon
| ###
| 0.175
| ###
| ###
| ###
| 58,122
| -5.9
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 93.3
| -18.5 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20,655
| ###
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| ###
| 70,255
| ###
| 64.4
| ### |
Enhanced    Basic Format Daily Prices for WTE    Bottom
Basic Prices for WTE
Server processing from 2024-03-19 14:28:59 thru 2024-03-19 14:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|