Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 11:28:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTE) WEDGETAIL MINING LIMITED home page...

     Prev Section TOC    Company Info for WTE    Fundamental Next Section
Listing Code WTE
Listing Name WEDGETAIL MINING LIMITED
GICS Sector Materials
ISIN Name WEDGETAIL MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTE9


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for WTE .. Thursday 13th March 2008

WTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTE
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25
SHARE PRICE ### ###
MARKET CAP 18916356.48 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 1.7 1.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 175 155
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 12.89 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.21 ###
AUD 0.9456 0.8745
ISSUED SHARES 236,454,456 236,454,456
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for WTE    Options Next Section

Score Company WTE for Ownership
CtrLinksDateNewsScore
1 an 2008-03-14  2020-12-01 17:42 GMT, Price
Closed at $0.077
3
Price range $0.007 -> $0.305, for Dates 1999-Dec-02 Thu -> 2008-Mar-13 Thu
 

     Prev Section News    Options owned by WTE    Warrants Next Section
No OPTIONS for company (WTE) WEDGETAIL MINING LIMITED.
     Prev Section Options    Warrants owned by WTE    Charting Next Section
No Warrants for company (WTE) WEDGETAIL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTE) WEDGETAIL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTE

     Prev Section Weekly    Format Enhanced Daily Prices for WTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTE) WEDGETAIL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0092
2008-Mar-14 Fri 0.077 0.077 0.077 0.077 0 ###
2008-Mar-13 Thu 0.077 0.077 0.077 0.077 ### 2,849 ### 77.5 ###
2008-Mar-12 Wed ### 0.076 ### 0.076 ### 2,052 8.6 ### ###
2008-Mar-11 Tue 0.075 0.075 ### ### ### ### ### ### ###
2008-Mar-10 Mon 0.079 0.079 0.075 0.075 ### ### ### ### -8.2
2008-Mar-07 Fri 0.077 0.077 0.077 0.077 ### ### ### 76.3 ###
2008-Mar-06 Thu 0.078 0.078 0.077 0.077 ### 7,750 -1.3 ### ###
2008-Mar-05 Wed 0.073 0.073 0.073 0.073 ### 6,757 ### 75.2 -7.9
2008-Mar-04 Tue ### ### 0.073 0.073 52,245 ### -8.8 5.8 -7.9
2008-Mar-03 Mon 0.075 0.075 0.075 0.075 137,088 10,281 ### ### -8.2
2008-Feb-29 Fri 0.082 0.085 ### ### ### ### ### 19.5 -8.7
2008-Feb-28 Thu 0.082 0.082 0.082 0.082 ### ### ### 70.8 ###
2008-Feb-27 Wed 0.072 0.075 0.072 0.075 ### ### ### 88.3 -8.2
2008-Feb-26 Tue 0.077 0.081 0.075 0.075 332,821 ### ### 19.0 -8.2
2008-Feb-25 Mon ### ### 0.076 0.076 ### ### ### ### ###
2008-Feb-22 Fri ### ### 0.078 0.078 ### 15,128 ### 14.9 -8.5
2008-Feb-21 Thu ### ### 0.078 0.078 ### ### ### ### -8.5
2008-Feb-20 Wed 0.084 0.084 ### ### ### ### ### ### -8.7
2008-Feb-19 Tue 0.085 0.089 0.084 0.084 ### 23,688 -1.2 ### ###
2008-Feb-18 Mon 0.078 0.085 0.078 0.085 64,440 5,251 9.0 96.9 ###
2008-Feb-15 Fri 0.085 0.085 0.078 0.078 ### 44,744 ### ### -8.5
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.085 0.085 0.085 0.085 ### 3,782 ### 74.0 ###
2008-Feb-12 Tue 0.085 ### 0.085 ### ### ### 5.9 ### -9.8
2008-Feb-11 Mon 0.088 ### 0.085 0.085 ### ### ### 23.0 ###
2008-Feb-08 Fri ### ### ### ### 103,845 ### ### ### -9.8
2008-Feb-07 Thu ### ### ### ### ### 18,072 -3.2 ### -9.8
2008-Feb-06 Wed ### ### ### ### 144,527 ### -4.0 13.4 ###
2008-Feb-05 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-01 Fri ### ### ### ### 78,571 ### ### ### -9.8
2008-Jan-31 Thu ### ### ### ### ### ### ### 67.6 -9.8
2008-Jan-30 Wed ### ### ### ### ### ### ### 15.4 -9.8
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### -4.0 15.1 ###
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### ### ### ###
2008-Jan-22 Tue ### ### ### ### ### 32,350 -28.4 1.4 ###
2008-Jan-21 Mon ### ### ### ### ### 15,752 ### 19.2 ###
2008-Jan-18 Fri ### ### ### ### 424,255 43,486 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### 15,587 ### ### ###
2008-Jan-16 Wed ### ### ### ### 81,084 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### ### 29,220 ### 94.4 ###
2008-Jan-14 Mon ### ### ### ### ### ### ### ### ###
2008-Jan-11 Fri ### ### ### ### ### ### ### 14.3 ###
2008-Jan-10 Thu ### ### ### ### ### 5,456 -4.5 ### ###
2008-Jan-09 Wed ### ### ### ### 185,224 20,374 ### 73.4 ###
2008-Jan-08 Tue ### ### ### ### 149,420 17,183 -4.3 ### ###
2008-Jan-07 Mon ### ### ### ### 387,083 43,546 -4.3 ### ###
2008-Jan-04 Fri ### ### ### ### ### ### ### 66.8 -12.5
2008-Jan-03 Thu ### ### ### ### 61,347 ### ### ### -12.5
2008-Jan-02 Wed ### ### ### ### 190,225 22,351 ### ### -12.5
2007-Dec-31 Mon ### ### ### ### 202,358 24,282 ### ### ###
2007-Dec-28 Fri ### ### ### ### 55,558 6,528 ### 5.0 -12.5
2007-Dec-27 Thu ### ### ### ### 88,724 10,425 4.3 ### ###
2007-Dec-24 Mon ### ### ### ### 61,558 ### ### ### -12.5
2007-Dec-21 Fri 0.125 0.125 0.125 0.125 ### 20,875 ### 64.1 -13.6
2007-Dec-20 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-19 Wed ### ### ### ### 48,175 ### 4.3 ### ###
2007-Dec-18 Tue ### 0.125 ### 0.125 341,172 40,940 ### 91.0 -13.6
2007-Dec-17 Mon ### 0.125 ### ### 334,946 ### ### 90.1 ###
2007-Dec-14 Fri ### 0.125 ### ### ### ### ### ### ###
2007-Dec-13 Thu 0.125 0.125 ### 0.125 ### 57,820 ### ### -13.6
2007-Dec-12 Wed ### 0.125 ### 0.125 ### ### ### 90.6 -13.6
2007-Dec-11 Tue 0.125 0.125 ### ### ### ### ### 9.4 ###
2007-Dec-10 Mon ### ### ### 0.125 ### ### -3.8 10.0 -13.6
2007-Dec-07 Fri ### ### 0.125 0.125 ### ### -3.8 9.4 -13.6
2007-Dec-06 Thu ### ### ### ### ### ### ### ### ###
2007-Dec-05 Wed ### ### ### ### ### 42,952 ### 68.6 ###
2007-Dec-04 Tue ### ### ### ### ### 7,722 ### 68.0 ###
2007-Dec-03 Mon ### ### 0.125 0.125 ### ### -3.8 11.5 -13.6
2007-Nov-30 Fri ### ### ### ### 954,179 119,272 ### 97.1 ###
2007-Nov-29 Thu ### ### ### ### 1,526,140 ### 4.5 93.9 -12.5
2007-Nov-28 Wed ### ### ### ### 174,143 ### -4.3 ### ###
2007-Nov-27 Tue ### ### ### ### 143,923 ### -4.3 ### ###
2007-Nov-26 Mon ### ### ### ### 122,225 ### ### 9.3 -12.5
2007-Nov-23 Fri ### ### ### ### ### ### ### 9.2 -12.5
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### 973,827 ### ### 3.4 ###
2007-Nov-20 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-19 Mon ### 0.125 ### 0.125 ### 33,075 ### ### -13.6
2007-Nov-16 Fri ### ### ### ### 709,142 ### 13.0 ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 4.3 92.4 ###
2007-Nov-14 Wed ### ### ### ### ### 26,028 ### ### -12.5
2007-Nov-13 Tue ### ### ### ### 689,250 80,986 ### 9.8 -12.5
2007-Nov-12 Mon ### ### ### ### 282,940 ### ### ### ###
2007-Nov-09 Fri ### ### ### ### 196,345 ### ### 66.8 ###
2007-Nov-08 Thu ### ### ### ### 122,254 ### ### ### ###
2007-Nov-07 Wed ### ### ### ### 275,146 36,456 3.8 91.0 ###
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 ###
2007-Nov-05 Mon ### ### ### ### ### 84,375 ### ### ###
2007-Nov-02 Fri ### ### ### ### ### 27,449 -3.6 ### ###
2007-Nov-01 Thu ### ### ### 0.145 ### 100,485 ### ### ###
2007-Oct-31 Wed ### ### 0.145 ### 877,675 129,457 ### ### -16.3
2007-Oct-30 Tue 0.145 0.145 0.145 0.145 249,750 ### ### ### ###
2007-Oct-29 Mon ### ### ### 0.145 ### ### ### ### ###
2007-Oct-26 Fri ### 0.155 0.145 ### 388,023 ### ### ### -16.3
2007-Oct-25 Thu 0.155 0.155 ### ### ### 12,047 -3.2 13.2 -16.3
2007-Oct-24 Wed ### ### ### ### 151,046 ### 7.1 97.0 -16.3
2007-Oct-23 Tue ### 0.145 ### ### 254,622 35,647 ### ### -15.2
2007-Oct-22 Mon ### ### ### ### 85,478 ### -7.1 ### ###
2007-Oct-19 Fri ### ### ### 0.145 ### ### ### 10.8 ###
2007-Oct-18 Thu 0.145 ### 0.145 ### ### 61,524 3.4 ### -16.3
2007-Oct-17 Wed ### ### ### ### 279,225 39,789 ### ### -15.2
2007-Oct-16 Tue ### ### ### ### ### 78,870 -6.3 3.6 -16.3
2007-Oct-15 Mon ### ### 0.155 ### ### ### ### ### ###
2007-Oct-12 Fri ### ### 0.155 ### ### 33,120 ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 3.1 85.7 -17.9
2007-Oct-10 Wed ### ### 0.155 ### 264,482 42,978 3.1 ### -17.9
2007-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 3.1 ### -17.9
2007-Oct-05 Fri ### ### 0.155 ### ### 17,325 ### 62.8 ###
2007-Oct-04 Thu ### ### 0.155 ### ### 26,250 ### 73.1 ###
2007-Oct-03 Wed ### ### 0.155 ### ### ### -5.9 ### ###
2007-Oct-02 Tue ### ### ### ### ### 25,726 ### ### -17.9
2007-Oct-01 Mon ### 0.175 ### ### ### 58,122 -5.9 ### ###
2007-Sep-28 Fri ### ### 0.155 ### ### ### 6.3 93.3 -18.5
2007-Sep-27 Thu ### ### ### ### ### 20,655 ### 61.8 ###
2007-Sep-26 Wed ### ### 0.155 ### ### ### -5.9 ### ###
2007-Sep-25 Tue ### ### 0.155 ### ### 70,255 ### 64.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for WTE    Bottom Next Section
Basic Prices for WTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:28:48 thru 2021-01-17 11:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000