End of day Prices (full format), 600 Days for (WTE) WEDGETAIL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Mar-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.073
| 0.073
| 52,245
| ###
| 5.8
| 5.8
| 0.0 |
2008-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 137,088
| 10,281
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.082
| 0.085
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Feb-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 88.3
| 88.3
| 0.0 |
2008-Feb-26 Tue
| 0.077
| 0.081
| 0.075
| 0.075
| 332,821
| ###
| 19.0
| 19.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 14.9
| 14.9
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 64,440
| 5,251
| 96.9
| 96.9
| ### |
2008-Feb-15 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.088
| ###
| 0.085
| 0.085
|
|
| 23.0
| 23.0
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 103,845
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 144,527
| 0
| 13.4
| 13.4
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 78,571
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Jan-23 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 424,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 81,084
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 185,224
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 149,420
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 387,083
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 61,347
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 190,225
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 202,358
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 55,558
| 0
| 5.0
| 5.0
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 88,724
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 61,558
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,175
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.125
| ###
| 0.125
| 341,172
| 21,323
| 91.0
| 91.0
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.125
| ###
| ###
| 334,946
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2007-Dec-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 954,179
| 0
| 97.1
| 97.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,526,140
| 0
| 93.9
| 93.9
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 174,143
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 143,923
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 122,225
| 0
| 9.3
| 9.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 973,827
| 0
| 3.4
| 3.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 709,142
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 689,250
| 0
| 9.8
| 9.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 282,940
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 196,345
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 122,254
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 275,146
| 0
| 91.0
| 91.0
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.145
| ###
| 877,675
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 249,750
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| 0.155
| 0.145
| ###
| 388,023
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 151,046
| 0
| 97.0
| 97.0
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.145
| ###
| ###
| 254,622
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 85,478
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2007-Oct-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 279,225
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.155
| ###
| 264,482
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.175
| 0.175
| 0.155
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Sep-20 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.175
| 0.175
| 101,850
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.175
| 0.175
| 141,778
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.175
| 0.185
| 0.175
| ###
| 627,472
| 112,944
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.175
| ###
| 272,182
| ###
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.175
| ###
| 472,586
| 41,351
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.175
| 0.175
| 337,046
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.175
| ###
| ###
| 0.175
| 270,255
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.175
| ###
| 0.175
| 0.175
| 491,083
| ###
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.175
| ###
| ###
| 0.175
| 767,371
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.175
| 0.175
| ###
| ###
| 738,527
| 64,621
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.175
| ###
| ###
| 507,349
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 983,356
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,415,856
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.185
| ###
| ###
| 3,291,227
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.145
| ###
| 0.145
| 0.155
| 1,289,374
| 93,479
| 95.1
| 95.1
| ### |
2007-Aug-23 Thu
| 0.145
| 0.145
| ###
| 0.145
| 688,454
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| 0.145
| ###
| 0.145
| 730,723
| 52,977
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 503,655
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.145
| ###
| ###
| 738,776
| ###
| 96.8
| 96.8
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 325,455
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,068,353
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 574,981
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 748,557
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 0.145
| ###
| 0.145
| 229,479
| ###
| 85.5
| 85.5
| ### |
2007-Aug-07 Tue
| ###
| 0.145
| ###
| ###
| 340,228
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.145
| 0.145
| ###
| ###
| 270,350
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| 0.145
| 1,205,089
| 0
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 729,878
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 0.155
| 1,530,858
| 0
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| 0.22
| ###
| ###
| 10,794,545
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 10,776,577
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Jul-25 Wed
| 0.089
| ###
| 0.088
| 0.089
| 636,659
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.087
| 0.088
| 630,925
| 27,445
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 162,626
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.073
| 0.089
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.125
| ###
| ###
| 0.125
| 1,065,143
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.125
| ###
| 0.125
| ###
| 1,070,048
| 66,878
| 88.8
| 88.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.125
| 578,628
| 0
| 17.6
| 17.6
| 0.0 |
2007-Jun-26 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jun-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.125
| ###
| 998,644
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 852,841
| 0
| 4.8
| 4.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 279,320
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.145
| ###
| 0.145
| 892,870
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.145
| 595,449
| 0
| 89.3
| 89.3
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 331,754
| 0
| 3.3
| 3.3
| 0.0 |
2007-Jun-07 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2007-Jun-06 Wed
| ###
| 0.145
| ###
| 0.145
| 909,773
| 65,958
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 0.155
|
|
| 86.8
| 86.8
| ### |
2007-May-31 Thu
| ###
| ###
| 0.145
| ###
| 816,283
| 59,180
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.155
| ###
| 0.155
| 661,552
| 51,270
| 91.3
| 91.3
| ### |
2007-May-29 Tue
| 0.155
| ###
| ###
| 0.155
| 819,870
| 0
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.155
| 0.155
| 222,923
| 17,276
| 14.3
| 14.3
| ### |
2007-May-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 434,640
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.175
| 0.155
| ###
| 972,726
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.155
| ###
| 391,242
| 30,321
| 90.3
| 90.3
| 0.0 |
2007-May-17 Thu
| 0.155
| ###
| 0.155
| ###
| 675,580
| 52,357
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.155
| ###
| 0.155
| ###
| 463,253
| ###
| 87.8
| 87.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.155
| 0.155
| 807,371
| 62,571
| 5.1
| 5.1
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 812,329
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 676,320
| 0
| 11.2
| 11.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.175
| 0.175
| ###
| ###
| 675,081
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 1,439,953
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.175
| ###
| 308,551
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.175
| ###
| 301,028
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 615,449
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.1
| 16.1
| ### |
2007-Apr-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.2
| 0.2
| 1,022,342
| ###
| 3.2
| 3.2
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.21
| 0.185
| 0.21
| 1,413,650
| ###
| 97.8
| 97.8
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 229,520
| 0
| 92.2
| 92.2
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 0.175
| 2,145,377
| 0
| 10.5
| 10.5
| 0.0 |
2007-Apr-04 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 605,040
| 116,470
| 2.8
| 2.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| 0.2
| 482,225
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.2
| ###
| ###
| ###
| 173,875
| 0
| 6.4
| 6.4
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 598,380
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.185
| ###
| ###
| ###
| 1,032,386
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.2
| 88.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| 87.8
| 87.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 42,150
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.155
| ###
| ###
| ###
| 750,688
| 0
| 11.4
| 11.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.0
| 5.0
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.175
| ###
| ###
| 400,172
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.185
| 0.185
| ###
| 0.175
| 537,755
| 49,742
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.2
| 0.2
| ###
| ###
| 154,850
| 15,485
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 590,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 53,950
| 11,059
| 8.8
| 8.8
| 0.0 |
2007-Feb-28 Wed
| 0.21
| 0.21
| 0.2
| ###
| 350,225
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Feb-26 Mon
| 0.22
| 0.225
| ###
| 0.225
| 361,383
| 40,655
| 82.4
| 82.4
| ### |
2007-Feb-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 916,578
| ###
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| 0.21
| 389,725
| 0
| 87.4
| 87.4
| ### |
2007-Feb-20 Tue
| 0.21
| 0.21
| ###
| ###
| 214,447
| ###
| 16.3
| 16.3
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 786,980
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.22
| 0.22
| ###
| 0.22
| 1,559,357
| 171,529
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.22
| 0.225
| ###
| 0.225
| 3,758,950
| 422,881
| 84.6
| 84.6
| ### |
2007-Feb-07 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.23
| ###
| 0.22
| ###
| 235,540
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.23
| ###
| 0.225
| 0.23
| 604,429
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.25
| 0.25
| 0.23
| ###
| 906,381
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 620,458
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.8
| 9.8
| 0.0 |
2007-Jan-22 Mon
| 0.26
| ###
| 0.255
| 0.26
| 678,922
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 719,578
| 190,688
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.4
| 10.4
| ### |
2007-Jan-15 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 607,280
| 171,556
| 9.0
| 9.0
| ### |
2007-Jan-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.7
| 81.7
| ### |
2007-Jan-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 130,881
| 37,628
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 66,879
| ###
| 18.4
| 18.4
| ### |
2007-Jan-08 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jan-04 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.8
| 86.8
| ### |
2007-Jan-03 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.29
| ###
| 0.29
| 0.29
| 213,785
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 542,121
| ###
| 79.7
| 79.7
| ### |
2006-Dec-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 113,180
| 31,124
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 608,782
| 164,371
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 132,155
| 35,021
| 92.0
| 92.0
| ### |
2006-Dec-19 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.255
| 0.255
| 561,841
| ###
| 9.0
| 9.0
| 0.0 |
2006-Dec-15 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Dec-14 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.275
| 0.25
| 0.27
| 301,756
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2006-Dec-11 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 206,389
| 57,788
| 20.9
| 20.9
| ### |
2006-Dec-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 121,281
| ###
| 82.2
| 82.2
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.0
| 10.0
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,009,947
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 536,550
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.29
| ###
| 991,955
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.275
| ###
| 0.275
| ###
| 3,414,125
| 469,442
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Nov-28 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 275,955
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2006-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 227,650
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.6
| 82.6
| 0.0 |
2006-Nov-16 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 690,540
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.26
| ###
| 0.26
| ###
| 761,954
| 99,054
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.255
| ###
| 0.255
| ###
| 272,585
| 34,754
| 91.9
| 91.9
| 0.0 |
2006-Nov-06 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 698,958
| 186,971
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 264,178
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-31 Tue
| 0.275
| 0.275
| 0.26
| ###
| 448,873
| 120,073
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.275
| 0.28
| 0.26
| 0.27
| 543,954
| ###
| 17.0
| 17.0
| ### |
2006-Oct-27 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 1,537,655
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 725,645
| 177,783
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.24
| 0.25
| ###
| 0.245
| 1,285,181
| 160,647
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 91.4
| 91.4
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 541,789
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.24
| 0.24
| ###
| ###
| 505,381
| 60,645
| 15.0
| 15.0
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2006-Oct-06 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2006-Oct-05 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 188,858
| ###
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 531,243
| 130,154
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 349,950
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 388,841
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-25 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2006-Sep-21 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.25
| 0.255
| 206,750
| 25,843
| 7.5
| 7.5
| 0.0 |
2006-Sep-15 Fri
| 0.27
| 0.27
| ###
| ###
| 186,942
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.8
| 98.8
| ### |
2006-Sep-13 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 169,084
| 41,848
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.027
| 0.029
| 3,998,177
| 53,975
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 2,719,528
| 76,146
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.6
| 91.6
| ### |
2006-Aug-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.5
| 7.5
| ### |
2006-Aug-18 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 834,224
| 23,358
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,685,050
| 48,023
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 1,420,226
| 40,476
| 92.3
| 92.3
| 0.0 |
2006-Aug-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.7
| 92.7
| ### |
2006-Aug-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,067,388
| 29,353
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 4,513,248
| 128,627
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 1,339,180
| ###
| 92.0
| 92.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,137,251
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.8
| 10.8
| 0.0 |
2006-Aug-01 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,810,358
| 26,250
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.029
| ###
| 0.027
| 0.028
| 6,852,579
| ###
| 10.3
| 10.3
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.029
| ###
| 4,994,858
| 72,425
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,444,146
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 222,725
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,164,727
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.029
| ###
| 8,398,541
| 121,778
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,206,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,393,789
| 0
| 8.2
| 8.2
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 7,176,250
| 0
| 93.2
| 93.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.029
| 0.029
| 4,714,243
| 68,356
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,346,976
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,553,851
| 0
| 16.6
| 16.6
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,496,250
| 0
| 91.5
| 91.5
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,199,656
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.029
| ###
| 5,174,020
| 75,023
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,586,575
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 5,133,621
| 0
| 4.3
| 4.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,619,255
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 14,197,049
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 8,746,970
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 3,487,745
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 3,437,150
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 2,019,240
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,764,826
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 5,189,148
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 11,153,943
| 0
| 21.3
| 21.3
| 0.0 |
2006-May-12 Fri
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 97.7
| 97.7
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 14,083,351
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 5,185,777
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 12,425,076
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 2,960,643
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 2,094,778
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 6,398,457
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,184,855
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,921,929
| 0
| 5.9
| 5.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,908,720
| 0
| 14.7
| 14.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 3,388,572
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 9,544,783
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,341,124
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 17,478,441
| 0
| 3.8
| 3.8
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.041
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 6,516,522
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,231,929
| 0
| 10.7
| 10.7
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,654,771
| 0
| 88.2
| 88.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.029
| ###
| 14,571,228
| 211,282
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 11,806,381
| 0
| 5.0
| 5.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,239,048
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,078,055
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,133,926
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,106,183
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,004,672
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,180,226
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,075,083
| 0
| 12.1
| 12.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,089,348
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 4,775,352
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,463,170
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Feb-07 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 5,156,249
| 213,984
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.041
| ###
| 0.041
| 5,364,689
| 109,976
| 89.4
| 89.4
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 5,468,227
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,904,729
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,942,620
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.042
| 0.042
| ###
| 0.041
| 14,894,142
| 312,776
| 12.8
| 12.8
| 0.0 |
2006-Jan-11 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 1,869,978
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,743,553
| 119,344
| 17.1
| 17.1
| ### |
2006-Jan-09 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 2,749,170
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2006-Jan-05 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jan-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.6
| 13.6
| ### |
2006-Jan-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 1,983,883
| ###
| 84.5
| 84.5
| ### |
2005-Dec-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 8.5
| 8.5
| ### |
2005-Dec-27 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.047
| 0.047
| ###
| 0.042
| 33,919,382
| ###
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.9
| 15.9
| ### |
2005-Dec-19 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 2,111,928
| 101,372
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 3,016,240
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 20.1
| 20.1
| ### |
2005-Dec-12 Mon
| 0.046
| ###
| 0.046
| 0.049
| 15,094,822
| 347,180
| 96.8
| 96.8
| ### |
2005-Dec-09 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 2,981,874
| 138,657
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.9
| 86.9
| ### |
2005-Dec-05 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 3,029,844
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 15,872,247
| 738,059
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.046
| 0.048
| 0.044
| 0.047
|
|
| 84.8
| 84.8
| ### |
2005-Nov-29 Tue
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 89.0
| 89.0
| ### |
2005-Nov-28 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 85.0
| 85.0
| ### |
2005-Nov-25 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 1,823,229
| 76,575
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 25,052,775
| 1,114,848
| 86.3
| 86.3
| ### |
2005-Nov-21 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 139,047
| 5,770
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.041
| 0.042
| ###
| ###
| 563,223
| 11,827
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,047,725
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.042
| 0.042
| ###
| 0.042
| 1,899,920
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.041
| ###
| ###
| 737,950
| 15,127
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.041
| ###
| ###
| 1,576,456
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.041
| ###
| ###
| 696,184
| 14,271
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Oct-27 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 12.8
| 12.8
| ### |
2005-Oct-25 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 6,405,581
| 291,453
| ###
| ###
| ### |
|