Various chartings for (WZR) WISR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4,623
| 0.2 |
MAX
| ###
| 100,864,971
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WZR
|
Weekly    Format Enhanced Daily Prices for WZR    Basic |
End of day Prices (Enhanced format), last 120 Days for (WZR) WISR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 1,009,457
| 44,920
| ###
| ###
| -4.4 |
2024-Mar-15 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 665,784
| 30,626
| -2.1
| 18.6
| ### |
2024-Mar-14 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 3,288,173
| 151,255
| -4.3
| ###
| -4.5 |
2024-Mar-13 Wed
| 0.045
| 0.0475
| 0.044
| 0.046
| 3,201,258
| 146,457
| 2.2
| 84.2
| ### |
2024-Mar-12 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -4.5 |
2024-Mar-11 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -4.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 97.5
| -3.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 37,879
| ###
| ###
| -3.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 32,541
| 2.9
| 86.4
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 994,259
| ###
| 2.9
| 86.7
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,496,052
| ###
| 2.9
| ###
| -3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,071,448
| ###
| ###
| ###
| -3.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,987,058
| 509,559
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 19,870
| 2.9
| 89.1
| -3.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 241,150
| ###
| ###
| ###
| -3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 485,120
| ###
| 2.9
| 88.6
| -3.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 630,241
| 21,428
| -2.9
| 17.7
| -3.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 15,985,221
| ###
| ###
| ###
| -3.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.0325
| 691,725
| 22,481
| ###
| 25.3
| -3.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 49,487
| -2.8
| 15.4
| -3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,158,226
| 39,958
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,086
| 2.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,234,473
| 43,823
| ###
| ###
| -3.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.6
| -3.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 11,581
| ###
| 64.4
| -3.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 432,527
| 14,922
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,239,075
| 76,128
| ###
| 5.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,026,852
| ###
| ###
| 61.9
| -3.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 36,486
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 942,344
| 36,751
| ###
| ###
| -4.0 |
2024-Jan-30 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 50,280
| -7.0
| ###
| -4.0 |
2024-Jan-29 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 13.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,254
| ###
| ###
| -3.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 849,457
| ###
| -5.1
| ###
| -3.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 20,350
| ###
| ###
| -3.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 362,584
| 13,778
| ###
| 95.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 571,847
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 89,480
| 3,444
| ###
| 19.9
| -3.8 |
2024-Jan-17 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 9.6
| ### |
2024-Jan-16 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.041
| 0.041
| 886,254
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 1,143,258
| 51,446
| -2.2
| ###
| -4.5 |
2024-Jan-11 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 585,971
| ###
| 4.5
| 93.9
| ### |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 400,420
| ###
| -2.2
| ###
| -4.4 |
2024-Jan-09 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 17,826
| ###
| 68.9
| -4.4 |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 1,651,846
| ###
| -6.5
| 9.3
| ### |
2024-Jan-05 Fri
| 0.049
| 0.051
| 0.045
| 0.045
| 6,633,780
| 318,421
| ###
| ###
| -4.5 |
2024-Jan-04 Thu
| 0.046
| 0.049
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2024-Jan-03 Wed
| 0.042
| 0.048
| 0.042
| 0.046
| 3,622,727
| 163,022
| 9.5
| ###
| ### |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.042
| 0.042
| 1,913,373
| ###
| ###
| ###
| -4.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.048
| ###
| ###
| ###
| 99.8
| -4.8 |
2023-Dec-28 Thu
| ###
| 0.043
| ###
| ###
| ###
| 364,181
| ###
| ###
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,263,258
| 41,687
| ###
| ###
| -3.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,628,329
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.7
| ### |
2023-Dec-20 Wed
| 0.023
| ###
| 0.023
| ###
| 100,864,971
| 2,925,084
| 52.2
| ###
| -3.5 |
2023-Dec-19 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 30,784
| 4.5
| 90.3
| ### |
2023-Dec-18 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 67.3
| -2.2 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 27,582
| ###
| 64.9
| -2.2 |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 3,140,781
| ###
| -4.5
| ###
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 505,648
| 11,377
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 1,151,480
| 26,484
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 1,408,328
| ###
| 4.3
| 90.6
| -2.4 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 19,788
| ###
| 4.8
| -2.2 |
2023-Dec-06 Wed
| 0.021
| 0.026
| 0.021
| 0.024
| ###
| 75,945
| 14.3
| 98.1
| -2.4 |
2023-Dec-05 Tue
| ###
| 0.021
| ###
| ###
| 1,805,059
| ###
| ###
| 97.3
| ### |
2023-Dec-04 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 94,080
| ###
| ###
| -2.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 87,175
| -4.5
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-27 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 420,976
| 9,471
| -4.3
| ###
| -2.2 |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 10.9
| -2.2 |
2023-Nov-22 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 51,847
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 901,078
| 21,175
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| 21,587
| ###
| 92.2
| -2.5 |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,026,822
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.1
| -2.5 |
2023-Nov-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 767,975
| 19,583
| ###
| ###
| -2.5 |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 9.2
| -2.4 |
2023-Nov-13 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 91.5
| -2.5 |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.023
| 0.025
| 957,759
| 23,943
| ###
| 4.0
| -2.5 |
2023-Nov-09 Thu
| 0.026
| 0.029
| 0.025
| 0.027
| ###
| 41,153
| 3.8
| ###
| -2.7 |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,117,449
| 57,171
| -7.1
| ###
| ### |
2023-Nov-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 5,147
| -3.6
| 10.2
| -2.7 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 32,582
| ###
| ###
| -2.7 |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 8,629
| ###
| 4.2
| -2.7 |
2023-Nov-01 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 12,080
| ###
| 7.5
| -2.8 |
2023-Oct-31 Tue
| 0.029
| ###
| 0.029
| ###
| 1,545,054
| 46,351
| 3.4
| ###
| -3.0 |
2023-Oct-30 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 568,744
| 15,924
| 3.6
| ###
| ### |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 625,254
| ###
| -3.6
| 11.1
| -2.7 |
2023-Oct-26 Thu
| ###
| ###
| 0.027
| 0.028
| 1,324,352
| ###
| -9.7
| ###
| -2.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.029
| ###
| 148,482
| 4,454
| -3.2
| ###
| -3.0 |
2023-Oct-23 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Oct-20 Fri
| 0.029
| ###
| 0.028
| 0.028
| 594,342
| 17,384
| -3.4
| ###
| -2.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-17 Tue
| 0.029
| ###
| 0.029
| ###
| 697,450
| 21,272
| 3.4
| ###
| -3.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.029
| 0.029
| 194,752
| 5,745
| ###
| 13.1
| ### |
2023-Oct-11 Wed
| 0.029
| ###
| 0.029
| 0.029
| 807,429
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 295,048
| ###
| -3.2
| 12.7
| -3.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 850,148
| 25,929
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 1,241,480
| 37,244
| -6.5
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.028
| ###
| 1,820,424
| ###
| ###
| ###
| -3.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 71,224
| 2,243
| 3.2
| ###
| -3.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 40,582
| -3.1
| 11.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,360,347
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 97,983
| ###
| 98.0
| ### |
|
Enhanced    Basic Format Daily Prices for WZR    Bottom |
Basic Prices for WZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:22:40 thru 2024-03-19 13:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|