Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 12:36:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WZR) WISR LIMITED home page...

     Prev Section TOC    Company Info for WZR    Fundamental Next Section
Listing Code WZR
Listing Name WISR LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for WZR .. Wednesday 21st August 2024

WZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WZR
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.051 0.051 0.051 0.051 0.051
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051 0.051 0.051 0.051 0.051
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WZR    Options Next Section

Score Company WZR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:54 GMT, Price
Closed at $0.028 		5
Price range $0.019 -> $0.34, for Dates 2018-Mar-19 Mon -> 2025-Apr-02 Wed
 
2< an 2018-03-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (DM1 ) > (WZR ) 		0
Old Code(DM1) DirectMoney Limited... Wisr Limited
 

     Prev Section News    Options owned by WZR    Warrants Next Section
No OPTIONS for company (WZR) WISR LIMITED.
     Prev Section Options    Warrants owned by WZR    Charting Next Section
No Warrants for company (WZR) WISR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WZR) WISR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,864,971 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WZR

     Prev Section Weekly    Format Enhanced Daily Prices for WZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WZR) WISR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-06 Fri 0.027 0.027 0.025 0.026 2,219,322 ### ### 13.2 ###
2025-Jun-05 Thu 0.026 0.027 0.026 0.027 ### 22,546 3.8 ### -2.7
2025-Jun-04 Wed 0.027 0.028 0.025 0.025 ### ### ### ### -2.5
2025-Jun-03 Tue 0.028 0.028 0.026 0.027 733,988 ### -3.6 13.6 -2.7
2025-Jun-02 Mon 0.027 0.028 0.027 0.027 274,927 ### ### ### -2.7
2025-May-30 Fri 0.027 0.028 0.026 0.028 833,954 ### ### ### -2.8
2025-May-29 Thu 0.028 0.028 0.027 0.028 ### 33,574 ### ### -2.8
2025-May-28 Wed 0.029 0.029 0.027 0.027 ### 52,989 ### 4.7 -2.7
2025-May-27 Tue 0.029 0.029 0.028 0.028 1,004,121 ### -3.4 12.7 -2.8
2025-May-26 Mon 0.028 0.028 0.028 0.028 518,442 ### ### 69.4 -2.8
2025-May-23 Fri 0.029 0.029 0.027 0.027 ### 19,754 ### 4.7 -2.7
2025-May-22 Thu 0.027 0.028 0.027 0.028 973,374 ### ### ### -2.8
2025-May-21 Wed 0.029 0.029 0.028 0.028 ### 106,020 -3.4 ### -2.8
2025-May-20 Tue ### ### 0.028 0.029 671,173 ### ### ### ###
2025-May-19 Mon ### ### 0.029 ### 317,941 9,379 ### 76.5 -3.0
2025-May-16 Fri 0.029 ### 0.029 ### 1,806,526 ### 3.4 ### -3.0
2025-May-15 Thu 0.029 0.029 0.028 0.028 ### 35,724 -3.4 16.6 -2.8
2025-May-14 Wed ### ### 0.028 ### ### 12,977 ### 68.4 -3.0
2025-May-13 Tue ### ### 0.028 ### ### ### ### 69.9 -3.0
2025-May-12 Mon 0.027 ### 0.027 ### 1,569,722 ### ### ### -3.0
2025-May-09 Fri 0.029 0.029 0.028 0.028 ### 79,757 -3.4 12.6 -2.8
2025-May-08 Thu ### ### 0.028 0.028 95,020 2,755 ### 5.2 -2.8
2025-May-07 Wed ### ### 0.029 ### 1,202,528 36,075 -3.2 ### -3.0
2025-May-06 Tue ### ### ### ### ### 9,552 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -3.0
2025-May-02 Fri 0.028 ### 0.028 ### 823,089 ### 7.1 94.4 -3.0
2025-May-01 Thu 0.029 0.029 0.026 0.028 ### 40,623 -3.4 ### -2.8
2025-Apr-30 Wed ### ### 0.027 0.028 5,548,826 ### -9.7 3.4 -2.8
2025-Apr-29 Tue ### ### 0.028 ### 1,528,279 45,084 ### ### -3.0
2025-Apr-28 Mon ### ### ### ### 240,580 ### ### ### -3.0
2025-Apr-24 Thu ### ### ### ### 56,943 ### ### 58.9 -3.0
2025-Apr-23 Wed ### ### 0.028 ### ### 61,321 ### ### -3.0
2025-Apr-22 Tue ### ### 0.029 ### ### ### ### ### -3.0
2025-Apr-17 Thu ### ### 0.028 0.029 ### ### ### 12.8 ###
2025-Apr-16 Wed ### ### ### ### 175,574 5,355 ### 68.0 ###
2025-Apr-15 Tue ### ### 0.028 ### 758,475 22,754 ### 67.8 ###
2025-Apr-14 Mon 0.027 ### 0.027 ### ### ### ### 97.8 ###
2025-Apr-11 Fri 0.028 0.029 0.027 0.028 ### 31,772 ### ### -2.8
2025-Apr-10 Thu ### ### 0.028 0.029 ### 27,574 ### ### ###
2025-Apr-09 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 23.9 -2.7
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 3,607,249 ### 3.8 77.5 -2.7
2025-Apr-07 Mon 0.028 0.028 0.024 0.027 1,347,446 ### -3.6 ### -2.7
2025-Apr-04 Fri 0.029 0.029 0.027 0.029 ### 8,944 ### 76.1 ###
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 ### 6 ### ### -2.8
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 281 7 ### 74.8 -2.8
2025-Apr-01 Tue ### ### 0.027 0.028 ### 16,141 ### ### -2.8
2025-Mar-31 Mon ### ### ### ### ### 0 ### 76.2 ###
2025-Mar-28 Fri ### ### 0.028 ### 827,251 ### -3.2 13.2 -3.0
2025-Mar-27 Thu ### ### 0.028 ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 946,646 ### ### 6.3 ###
2025-Mar-25 Tue ### ### ### ### 413,024 ### 3.2 89.4 -3.2
2025-Mar-24 Mon ### ### ### ### 126,174 3,974 ### 4.7 -3.0
2025-Mar-21 Fri ### ### ### ### 235,088 7,522 3.2 87.2 -3.2
2025-Mar-20 Thu ### ### ### ### ### 12,657 -3.1 ### ###
2025-Mar-19 Wed ### ### ### ### ### ### -3.1 14.1 ###
2025-Mar-18 Tue ### ### ### ### 564,285 17,774 ### ### -3.2
2025-Mar-17 Mon ### ### ### ### ### 3 ### ### ###
2025-Mar-14 Fri ### ### ### ### ### ### 6.5 92.6 ###
2025-Mar-13 Thu ### ### ### ### ### ### ### ### -3.0
2025-Mar-12 Wed ### ### ### 0.0325 ### ### ### ### -3.3
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -3.2
2025-Mar-10 Mon ### ### ### ### ### ### 3.1 87.6 ###
2025-Mar-07 Fri ### ### ### ### ### ### 3.1 ### ###
2025-Mar-06 Thu ### ### ### ### ### 12,051 3.1 87.6 ###
2025-Mar-05 Wed ### ### ### ### ### 13,286 3.2 87.9 -3.2
2025-Mar-04 Tue ### ### ### ### 1,898,771 ### -3.2 ### -3.0
2025-Mar-03 Mon ### ### ### ### ### 26,143 ### 23.3 -3.0
2025-Feb-28 Fri ### ### 0.029 ### 4,496,129 ### -6.3 10.6 -3.0
2025-Feb-27 Thu ### ### ### ### ### ### 3.2 ### -3.2
2025-Feb-26 Wed ### ### ### ### ### ### -21.1 ### -3.0
2025-Feb-25 Tue ### ### ### ### ### 14,045 ### ### ###
2025-Feb-24 Mon ### ### ### ### 536,048 ### ### ### ###
2025-Feb-21 Fri ### ### ### ### ### 18,741 ### ### -3.8
2025-Feb-20 Thu ### 0.041 ### ### 2,865,254 111,744 ### 18.2 ###
2025-Feb-19 Wed ### 0.041 ### ### 4,080,476 165,259 ### 73.0 -4.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 96.0 ###
2025-Feb-17 Mon ### ### ### ### ### ### -2.8 ### -3.5
2025-Feb-14 Fri ### ### ### ### ### 53,758 5.9 92.8 ###
2025-Feb-13 Thu ### ### ### ### ### 30,470 ### 98.2 -3.4
2025-Feb-12 Wed ### ### ### ### 373,953 11,779 ### ### -3.0
2025-Feb-11 Tue ### ### ### ### 883,728 ### 3.2 88.2 -3.2
2025-Feb-10 Mon ### ### ### ### 580,759 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 397,970 ### ### 5.5 ###
2025-Feb-06 Thu ### ### ### ### ### 16,041 6.3 ### -3.4
2025-Feb-05 Wed ### ### ### ### 911,356 ### ### 13.4 -3.2
2025-Feb-04 Tue ### ### ### ### 151,888 ### 3.1 88.0 ###
2025-Feb-03 Mon ### ### ### ### 605,541 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 462,478 ### ### ### -3.2
2025-Jan-30 Thu ### ### ### ### ### ### ### 2.5 -3.2
2025-Jan-29 Wed ### ### ### ### ### 120,353 ### 96.0 ###
2025-Jan-28 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Jan-24 Fri 0.029 ### 0.029 ### ### ### 10.3 97.3 -3.2
2025-Jan-23 Thu 0.027 0.029 0.027 0.029 ### ### ### 96.0 ###
2025-Jan-22 Wed 0.029 0.029 0.029 0.029 ### 6 ### 67.9 ###
2025-Jan-21 Tue 0.027 0.029 0.026 0.028 ### 19,879 ### 91.0 -2.8
2025-Jan-20 Mon 0.026 0.027 0.026 0.026 53,525 ### ### 70.8 ###
2025-Jan-17 Fri 0.026 0.028 0.026 0.028 ### ### ### 96.2 -2.8
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 195,179 5,074 ### ### ###
2025-Jan-15 Wed 0.025 0.026 0.025 0.025 520,122 ### ### 68.9 -2.5
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 ### ### ### 65.4 -2.5
2025-Jan-13 Mon 0.026 0.027 0.025 0.027 ### ### 3.8 92.3 -2.7
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 2,021 52 ### 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 197,723 5,140 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 88,344 ### ### ### ###
2025-Jan-07 Tue 0.028 0.028 0.026 0.026 ### 26,943 -7.1 5.5 ###
2025-Jan-06 Mon 0.026 0.028 0.025 0.027 1,150,920 ### 3.8 91.8 -2.7
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 ### ### ### 62.1 -2.7
2025-Jan-02 Thu 0.027 0.027 0.026 0.027 ### 8,087 ### ### -2.7
2024-Dec-31 Tue 0.027 0.028 0.026 0.026 ### 19,755 ### 7.4 ###
2024-Dec-30 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 4.1 ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 ### 6,356 ### 59.6 ###
2024-Dec-24 Tue 0.027 0.028 0.027 0.027 ### 9,874 ### 65.1 -2.7
2024-Dec-23 Mon 0.026 0.027 0.026 0.027 383,152 10,153 3.8 88.5 -2.7
2024-Dec-20 Fri 0.026 0.027 0.025 0.026 ### 12,046 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.026 0.026 ### 11,077 ### ### ###
2024-Dec-18 Wed 0.026 0.027 0.025 0.026 ### 38,820 ### ### ###
2024-Dec-17 Tue 0.025 0.026 0.025 0.025 326,249 ### ### ### -2.5
2024-Dec-16 Mon 0.026 ### 0.025 0.025 ### ### -3.8 ### -2.5
2024-Dec-13 Fri 0.027 0.027 0.025 0.025 59,853 1,556 ### ### -2.5
2024-Dec-12 Thu 0.027 0.027 0.026 0.026 ### ### ### 12.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for WZR    Bottom Next Section
Basic Prices for WZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 12:36:22 thru 2025-06-10 12:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000