Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 11:18:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WZR) WISR LIMITED Daily Prices...

     Prev Section TOC    Company Info for WZR    Limits Next Section


Company Details for (WZR) WISR LIMITED

Listing Code WZR
Listing Name WISR LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for WZR .. Wednesday 21st August 2024

WZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,864,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WZR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WZR) WISR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.026 0.027 0.025 0.025 ### ### ###
2025-Jun-20 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2025-Jun-19 Thu 0.028 0.028 0.026 0.026 1,149,122 31,026 6.4 6.4 ###
2025-Jun-18 Wed 0.028 0.028 0.026 0.027 13.4 13.4 ###
2025-Jun-17 Tue 0.026 0.0275 0.026 0.027 ### ### ###
2025-Jun-16 Mon 0.026 0.028 0.026 0.027 2,035,183 54,949 ### ### ###
2025-Jun-13 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-Jun-12 Thu 0.027 0.027 0.026 0.027 ### ### ###
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 976,478 25,876 ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.027 0.027 0.025 0.026 2,219,322 ### 13.2 13.2 ###
2025-Jun-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-Jun-04 Wed 0.027 0.028 0.025 0.025 ### ### ###
2025-Jun-03 Tue 0.028 0.028 0.026 0.027 733,988 ### 13.6 13.6 ###
2025-Jun-02 Mon 0.027 0.028 0.027 0.027 274,927 ### ### ### ###
2025-May-30 Fri 0.027 0.028 0.026 0.028 833,954 ### ### ### ###
2025-May-29 Thu 0.028 0.028 0.027 0.028 ### ### ###
2025-May-28 Wed 0.029 0.029 0.027 0.027 4.7 4.7 ###
2025-May-27 Tue 0.029 0.029 0.028 0.028 1,004,121 ### 12.7 12.7 ###
2025-May-26 Mon 0.028 0.028 0.028 0.028 518,442 ### 69.4 69.4 ###
2025-May-23 Fri 0.029 0.029 0.027 0.027 4.7 4.7 ###
2025-May-22 Thu 0.027 0.028 0.027 0.028 973,374 ### ### ### ###
2025-May-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-May-20 Tue ### ### 0.028 0.029 671,173 ### ### ### 0.0
2025-May-19 Mon ### ### 0.029 ### 317,941 ### 76.5 76.5 0.0
2025-May-16 Fri 0.029 ### 0.029 ### 1,806,526 ### ### ### 0.0
2025-May-15 Thu 0.029 0.029 0.028 0.028 16.6 16.6 ###
2025-May-14 Wed ### ### 0.028 ### 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.028 ### 69.9 69.9 0.0
2025-May-12 Mon 0.027 ### 0.027 ### 1,569,722 ### ### ### 0.0
2025-May-09 Fri 0.029 0.029 0.028 0.028 12.6 12.6 ###
2025-May-08 Thu ### ### 0.028 0.028 95,020 ### 5.2 5.2 ###
2025-May-07 Wed ### ### 0.029 ### 1,202,528 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.028 ### 0.028 ### 823,089 11,523 94.4 94.4 0.0
2025-May-01 Thu 0.029 0.029 0.026 0.028 ### ### ###
2025-Apr-30 Wed ### ### 0.027 0.028 5,548,826 ### 3.4 3.4 ###
2025-Apr-29 Tue ### ### 0.028 ### 1,528,279 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 240,580 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 56,943 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.028 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.029 ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.028 0.029 12.8 12.8 0.0
2025-Apr-16 Wed ### ### ### ### 175,574 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.028 ### 758,475 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.027 ### 0.027 ### 97.8 97.8 0.0
2025-Apr-11 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Apr-10 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Apr-09 Wed 0.028 0.028 0.027 0.027 23.9 23.9 ###
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 3,607,249 ### 77.5 77.5 ###
2025-Apr-07 Mon 0.028 0.028 0.024 0.027 1,347,446 ### ### ### ###
2025-Apr-04 Fri 0.029 0.029 0.027 0.029 76.1 76.1 0.0
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 281 7 74.8 74.8 ###
2025-Apr-01 Tue ### ### 0.027 0.028 ### ### ###
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.028 ### 827,251 11,581 13.2 13.2 0.0
2025-Mar-27 Thu ### ### 0.028 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 946,646 0 6.3 6.3 0.0
2025-Mar-25 Tue ### ### ### ### 413,024 0 89.4 89.4 0.0
2025-Mar-24 Mon ### ### ### ### 126,174 0 4.7 4.7 0.0
2025-Mar-21 Fri ### ### ### ### 235,088 0 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 14.1 14.1 0.0
2025-Mar-18 Tue ### ### ### ### 564,285 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 92.6 92.6 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### 0.0325 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 87.6 87.6 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed ### ### ### ### 87.9 87.9 0.0
2025-Mar-04 Tue ### ### ### ### 1,898,771 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 23.3 23.3 0.0
2025-Feb-28 Fri ### ### 0.029 ### 4,496,129 ### 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 536,048 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.041 ### ### 2,865,254 ### 18.2 18.2 0.0
2025-Feb-19 Wed ### 0.041 ### ### 4,080,476 83,649 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 96.0 96.0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
2025-Feb-13 Thu ### ### ### ### 98.2 98.2 0.0
2025-Feb-12 Wed ### ### ### ### 373,953 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 883,728 0 88.2 88.2 0.0
2025-Feb-10 Mon ### ### ### ### 580,759 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 397,970 0 5.5 5.5 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 911,356 0 13.4 13.4 0.0
2025-Feb-04 Tue ### ### ### ### 151,888 0 88.0 88.0 0.0
2025-Feb-03 Mon ### ### ### ### 605,541 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 462,478 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 96.0 96.0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.029 ### 0.029 ### 97.3 97.3 0.0
2025-Jan-23 Thu 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2025-Jan-22 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2025-Jan-21 Tue 0.027 0.029 0.026 0.028 91.0 91.0 ###
2025-Jan-20 Mon 0.026 0.027 0.026 0.026 53,525 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.026 0.028 0.026 0.028 96.2 96.2 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 195,179 5,074 ### ### ###
2025-Jan-15 Wed 0.025 0.026 0.025 0.025 520,122 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.025 0.027 92.3 92.3 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 2,021 52 71.0 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 197,723 5,140 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 88,344 ### ### ### ###
2025-Jan-07 Tue 0.028 0.028 0.026 0.026 5.5 5.5 ###
2025-Jan-06 Mon 0.026 0.028 0.025 0.027 1,150,920 ### 91.8 91.8 ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-31 Tue 0.027 0.028 0.026 0.026 7.4 7.4 ###
2024-Dec-30 Mon 0.028 0.028 0.026 0.026 4.1 4.1 ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 59.6 59.6 ###
2024-Dec-24 Tue 0.027 0.028 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.026 0.027 0.026 0.027 383,152 10,153 88.5 88.5 ###
2024-Dec-20 Fri 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Dec-18 Wed 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-17 Tue 0.025 0.026 0.025 0.025 326,249 ### ### ### ###
2024-Dec-16 Mon 0.026 ### 0.025 0.025 ### ### ###
2024-Dec-13 Fri 0.027 0.027 0.025 0.025 59,853 1,556 ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.026 0.026 12.9 12.9 ###
2024-Dec-11 Wed 0.026 0.027 0.026 0.026 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.026 0.026 99,252 2,679 5.8 5.8 ###
2024-Dec-09 Mon 0.027 0.027 0.027 0.027 509,255 13,749 ### ### ###
2024-Dec-06 Fri 0.027 0.028 0.027 0.028 153,780 4,228 89.2 89.2 ###
2024-Dec-05 Thu ### ### 0.027 0.027 20,058 270 ### ### ###
2024-Dec-04 Wed 0.025 0.029 0.025 0.029 818,781 ### 98.0 98.0 0.0
2024-Dec-03 Tue 0.025 0.026 0.025 0.026 89.1 89.1 ###
2024-Dec-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Nov-28 Thu 0.028 0.029 0.026 0.027 2,946,958 81,041 10.5 10.5 ###
2024-Nov-27 Wed 0.027 0.029 0.027 0.029 410,551 ### ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.026 0.026 264,328 ### 2.8 2.8 ###
2024-Nov-25 Mon 0.026 0.029 0.025 0.029 98.2 98.2 0.0
2024-Nov-22 Fri 0.028 0.028 0.026 0.027 2,015,777 54,425 ### ### ###
2024-Nov-21 Thu 0.028 0.029 0.028 0.028 ### ### ###
2024-Nov-20 Wed 0.029 ### 0.028 0.028 932,356 13,052 ### ### ###
2024-Nov-19 Tue 0.029 ### 0.029 0.029 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.028 0.029 ### ### 0.0
2024-Nov-15 Fri 0.029 ### 0.028 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.029 ### 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 339,551 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,808,155 0 4.3 4.3 0.0
2024-Nov-08 Fri ### ### ### ### 6,153 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 347,740 0 22.6 22.6 0.0
2024-Nov-06 Wed ### ### ### ### 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,030,877 0 98.0 98.0 0.0
2024-Nov-01 Fri ### ### ### ### 682,171 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,856,775 0 3.9 3.9 0.0
2024-Oct-30 Wed ### 0.048 ### ### 88.6 88.6 0.0
2024-Oct-29 Tue 0.029 ### 0.029 ### 89.4 89.4 0.0
2024-Oct-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 6.4 6.4 0.0
2024-Oct-23 Wed 0.029 ### 0.029 ### 98.2 98.2 0.0
2024-Oct-22 Tue 0.028 0.028 0.027 0.028 220,571 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.028 0.027 0.027 1,143,255 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.027 0.028 0.027 0.028 89.3 89.3 ###
2024-Oct-17 Thu 0.029 0.029 0.028 0.028 11.8 11.8 ###
2024-Oct-16 Wed 0.028 0.028 0.027 0.028 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Oct-14 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.029 0.028 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2024-Oct-08 Tue 0.029 ### 0.028 0.028 1,465,722 20,520 ### ### ###
2024-Oct-07 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 498,525 13,958 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.027 0.027 235,078 6,582 ### ### ###
2024-Oct-02 Wed 0.027 0.028 0.027 0.028 459,178 12,627 88.8 88.8 ###
2024-Oct-01 Tue 0.027 0.029 0.027 0.029 273,250 7,651 ### ### 0.0
2024-Sep-30 Mon 0.028 0.029 0.027 0.027 12.1 12.1 ###
2024-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-26 Thu 0.028 ### 0.028 0.028 319,284 ### ### ### ###
2024-Sep-25 Wed ### ### 0.028 0.029 ### ### 0.0
2024-Sep-24 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Sep-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-20 Fri ### ### 0.029 ### 1,125,325 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.029 ### 0.029 ### 1,202,559 ### ### ### 0.0
2024-Sep-18 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Sep-16 Mon 0.026 0.028 0.026 0.028 49,181 1,327 95.4 95.4 ###
2024-Sep-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Sep-12 Thu 0.028 0.028 0.027 0.027 1,407,755 ### ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-10 Tue 0.029 0.029 0.028 0.028 14.2 14.2 ###
2024-Sep-09 Mon 0.028 0.029 0.027 0.029 191,958 5,374 88.7 88.7 0.0
2024-Sep-06 Fri 0.028 0.029 0.028 0.028 95,787 2,729 ### ### ###
2024-Sep-05 Thu 0.029 0.029 0.028 0.028 199,781 ### ### ### ###
2024-Sep-04 Wed 0.028 0.029 0.028 0.029 569,929 16,242 ### ### 0.0
2024-Sep-03 Tue 0.028 0.028 0.027 0.028 68.6 68.6 ###
2024-Sep-02 Mon 0.027 0.028 0.027 0.027 67.8 67.8 ###
2024-Aug-30 Fri 0.027 0.027 0.026 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.026 0.026 13.8 13.8 ###
2024-Aug-28 Wed 0.028 0.028 0.025 0.026 5.2 5.2 ###
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.029 0.029 0.027 0.027 1,134,748 31,772 4.4 4.4 ###
2024-Aug-22 Thu 0.027 0.028 0.026 0.027 458,689 12,384 67.9 67.9 ###
2024-Aug-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-20 Tue ### ### 0.028 0.028 484,771 6,786 ### ### ###
2024-Aug-19 Mon ### ### 0.029 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.029 ### 0.029 ### 351,849 ### ### ### 0.0
2024-Aug-15 Thu ### ### 0.029 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.029 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.029 ### 713,471 10,345 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.029 ### 0.028 ### 672,829 ### 91.5 91.5 0.0
2024-Aug-07 Wed ### ### 0.029 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.029 ### 1,901,984 27,578 11.6 11.6 0.0
2024-Aug-05 Mon ### ### ### ### 438,055 0 38.4 38.4 0.0
2024-Aug-02 Fri ### ### ### ### 649,942 0 88.8 88.8 0.0
2024-Aug-01 Thu ### ### ### ### 88.8 88.8 0.0
2024-Jul-31 Wed ### ### ### ### 360,255 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 353,425 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 129,878 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,311,159 0 4.4 4.4 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 176,955 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 250,554 0 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 1,350,149 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 7.9 7.9 0.0
2024-Jul-15 Mon ### ### ### ### 7.3 7.3 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 303,824 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 14,656 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 85.6 85.6 0.0
2024-Jul-04 Thu ### ### ### ### 179,775 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 589,354 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 93.9 93.9 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,253,472 0 90.2 90.2 0.0
2024-Jun-27 Thu ### ### ### ### 2,177,587 0 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 1,512,121 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 90.3 90.3 0.0
2024-Jun-21 Fri ### ### ### ### 782,650 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 886,987 0 96.5 96.5 0.0
2024-Jun-19 Wed ### ### ### ### 2,022,529 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 1,491,151 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 708,374 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 1,588,554 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 605,342 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jun-05 Wed ### ### ### ### 1,492,277 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 444,256 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 7.8 7.8 0.0
2024-May-31 Fri ### ### ### ### 1,803,643 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 822,453 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 420,953 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 18.0 18.0 0.0
2024-May-27 Mon ### ### ### ### 5.0 5.0 0.0
2024-May-24 Fri ### ### ### ### 1,069,177 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 19.6 19.6 0.0
2024-May-21 Tue ### ### ### ### 7.0 7.0 0.0
2024-May-20 Mon ### 0.041 ### ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.042 ### 0.041 83.9 83.9 0.0
2024-May-16 Thu ### 0.042 ### 0.042 1,228,885 ### ### ### ###
2024-May-15 Wed ### ### ### ### 1,058,040 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 13.8 13.8 0.0
2024-May-13 Mon ### ### ### ### 131,377 0 20.1 20.1 0.0
2024-May-10 Fri ### ### ### ### 183,821 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 4,620 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 399,881 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 0.041 ### 0.041 45,143 925 ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### 0.041 73,025 ### ### ### 0.0
2024-Apr-29 Mon ### 0.042 ### 0.042 ### ### ###
2024-Apr-26 Fri ### 0.042 ### 0.042 483,458 10,152 92.7 92.7 ###
2024-Apr-24 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2024-Apr-23 Tue ### ### ### ### 94.9 94.9 0.0
2024-Apr-22 Mon ### ### ### ### 471,352 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 419,045 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 93.5 93.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,839,122 0 5.2 5.2 0.0
2024-Apr-12 Fri ### 0.041 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.041 0.041 ### 0.041 805,855 16,520 64.7 64.7 0.0
2024-Apr-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-08 Mon 0.043 0.043 0.041 0.042 918,684 38,584 18.6 18.6 ###
2024-Apr-05 Fri 0.042 0.043 0.042 0.043 790,059 33,577 ### ### ###
2024-Apr-04 Thu 0.043 0.044 0.043 0.043 64.6 64.6 ###
2024-Apr-03 Wed 0.043 0.044 0.043 0.044 240,626 ### 86.2 86.2 ###
2024-Apr-02 Tue 0.044 0.044 0.043 0.043 ### ### ###
2024-Mar-28 Thu 0.041 0.044 ### 0.044 92.5 92.5 ###
2024-Mar-27 Wed ### 0.041 ### ### ### ### 0.0
2024-Mar-26 Tue 0.0425 0.0425 0.041 0.042 26.6 26.6 ###
2024-Mar-25 Mon 0.043 0.043 0.041 0.043 2,232,820 93,778 68.9 68.9 ###
2024-Mar-22 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Mar-21 Thu 0.042 0.044 0.041 0.043 ### ### ###
2024-Mar-20 Wed 0.044 0.044 0.042 0.043 ### ### ###
2024-Mar-19 Tue 0.045 0.045 0.044 0.045 ### ### ###
2024-Mar-18 Mon 0.044 0.045 0.044 0.044 1,009,457 44,920 ### ### ###
2024-Mar-15 Fri 0.047 0.047 0.045 0.046 665,784 30,626 18.6 18.6 ###
2024-Mar-14 Thu 0.047 0.047 0.045 0.045 3,288,173 151,255 ### ### ###
2024-Mar-13 Wed 0.045 0.0475 0.044 0.046 3,201,258 146,457 84.2 84.2 ###
2024-Mar-12 Tue 0.042 0.045 0.042 0.045 ### ### ###
2024-Mar-11 Mon ### 0.042 ### 0.042 ### ### ###
2024-Mar-08 Fri ### ### ### ### 97.5 97.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 86.4 86.4 0.0
2024-Mar-05 Tue ### ### ### ### 994,259 0 86.7 86.7 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,496,052 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 2,071,448 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 14,987,058 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 89.1 89.1 0.0
2024-Feb-26 Mon ### ### ### ### 241,150 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 485,120 0 88.6 88.6 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 630,241 0 17.7 17.7 0.0
2024-Feb-20 Tue ### ### ### ### 15,985,221 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.0325 691,725 0 25.3 25.3 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 15.4 15.4 0.0
2024-Feb-14 Wed ### ### ### ### 92.9 92.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,158,226 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,234,473 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 95.6 95.6 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 432,527 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2,239,075 0 5.9 5.9 0.0
2024-Feb-02 Fri ### ### ### ### 2,026,852 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 942,344 0 ### ### 0.0
2024-Jan-30 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.043 ### 0.043 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 849,457 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 362,584 0 95.8 95.8 0.0
2024-Jan-19 Fri ### ### ### ### 571,847 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 89,480 0 19.9 19.9 0.0
2024-Jan-17 Wed 0.041 0.041 ### ### 9.6 9.6 0.0
2024-Jan-16 Tue 0.041 0.042 0.041 0.041 76.6 76.6 0.0
2024-Jan-15 Mon 0.044 0.045 0.041 0.041 886,254 ### ### ### 0.0
2024-Jan-12 Fri 0.046 0.046 0.044 0.045 1,143,258 51,446 ### ### ###
2024-Jan-11 Thu 0.044 0.046 0.044 0.046 585,971 ### 93.9 93.9 ###
2024-Jan-10 Wed 0.045 0.045 0.044 0.044 400,420 ### ### ### ###
2024-Jan-09 Tue 0.044 0.045 0.044 0.044 68.9 68.9 ###
2024-Jan-08 Mon 0.046 0.046 0.043 0.043 1,651,846 ### 9.3 9.3 ###
2024-Jan-05 Fri 0.049 0.051 0.045 0.045 6,633,780 318,421 ### ### ###
2024-Jan-04 Thu 0.046 0.049 0.045 0.047 ### ### ###
2024-Jan-03 Wed 0.042 0.048 0.042 0.046 3,622,727 163,022 ### ### ###
2024-Jan-02 Tue 0.048 0.048 0.042 0.042 1,913,373 ### ### ### ###
2023-Dec-29 Fri ### ### ### 0.048 99.8 99.8 ###
2023-Dec-28 Thu ### 0.043 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,263,258 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,628,329 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 86.7 86.7 0.0
2023-Dec-20 Wed 0.023 ### 0.023 ### 100,864,971 1,159,947 ### ### 0.0
2023-Dec-19 Tue 0.022 0.023 0.022 0.023 90.3 90.3 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.022 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.021 0.022 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-13 Wed 0.022 0.023 0.021 0.021 3,140,781 ### ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 505,648 11,377 69.8 69.8 ###
2023-Dec-11 Mon 0.023 0.024 0.022 0.023 1,151,480 26,484 73.3 73.3 ###
2023-Dec-08 Fri 0.023 0.024 0.022 0.024 1,408,328 ### 90.6 90.6 ###
2023-Dec-07 Thu 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Dec-06 Wed 0.021 0.026 0.021 0.024 98.1 98.1 ###
2023-Dec-05 Tue ### 0.021 ### ### 1,805,059 18,953 97.3 97.3 0.0
2023-Dec-04 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Dec-01 Fri 0.022 0.023 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.024 ### ### ###
2023-Nov-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-27 Mon 0.022 0.023 0.022 0.022 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.022 0.022 420,976 9,471 ### ### ###
2023-Nov-23 Thu 0.023 0.023 0.022 0.022 10.9 10.9 ###
2023-Nov-22 Wed 0.023 0.024 0.022 0.023 72.7 72.7 ###
2023-Nov-21 Tue 0.024 0.024 0.023 0.023 901,078 21,175 ### ### ###
2023-Nov-20 Mon 0.024 0.026 0.024 0.025 92.2 92.2 ###
2023-Nov-17 Fri 0.024 0.024 0.023 0.023 1,026,822 ### ### ### ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.025 767,975 19,583 ### ### ###
2023-Nov-14 Tue 0.025 0.025 0.023 0.024 9.2 9.2 ###
2023-Nov-13 Mon 0.024 0.025 0.023 0.025 91.5 91.5 ###
2023-Nov-10 Fri 0.027 0.027 0.023 0.025 957,759 23,943 4.0 4.0 ###
2023-Nov-09 Thu 0.026 0.029 0.025 0.027 ### ### ###
2023-Nov-08 Wed 0.028 0.028 0.026 0.026 2,117,449 57,171 ### ### ###
2023-Nov-07 Tue 0.028 0.028 0.027 0.027 10.2 10.2 ###
2023-Nov-06 Mon 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-03 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Nov-02 Thu 0.029 0.029 0.027 0.027 4.2 4.2 ###
2023-Nov-01 Wed ### ### 0.028 0.028 7.5 7.5 ###
2023-Oct-31 Tue 0.029 ### 0.029 ### 1,545,054 ### ### ### 0.0
2023-Oct-30 Mon 0.028 0.029 0.027 0.029 568,744 15,924 ### ### 0.0
2023-Oct-27 Fri 0.028 0.028 0.027 0.027 625,254 ### 11.1 11.1 ###
2023-Oct-26 Thu ### ### 0.027 0.028 1,324,352 17,878 ### ### ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### 0.029 ### 148,482 2,152 ### ### 0.0
2023-Oct-23 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Oct-20 Fri 0.029 ### 0.028 0.028 594,342 8,320 ### ### ###
2023-Oct-19 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue 0.029 ### 0.029 ### 697,450 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-13 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### 0.029 0.029 194,752 2,823 13.1 13.1 0.0
2023-Oct-11 Wed 0.029 ### 0.029 0.029 807,429 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 295,048 0 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 850,148 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.029 ### 0.029 0.029 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.029 0.029 1,241,480 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.028 ### 1,820,424 25,485 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 71,224 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 11.3 11.3 0.0
2023-Sep-28 Thu ### ### ### ### 1,360,347 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 98.0 98.0 0.0
2023-Sep-26 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 94.8 94.8 0.0
2023-Sep-21 Thu ### ### ### ### 819,127 0 91.1 91.1 0.0
2023-Sep-20 Wed ### ### ### ### 2,130,144 0 6.4 6.4 0.0
2023-Sep-19 Tue ### ### ### ### 928,388 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,879 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,402,778 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 296,628 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 732,977 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,552,427 0 8.0 8.0 0.0
2023-Sep-06 Wed ### ### ### ### 4.0 4.0 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 18.6 18.6 0.0
2023-Sep-01 Fri ### ### ### ### 2,917,074 0 96.6 96.6 0.0
2023-Aug-31 Thu ### ### ### ### 883,840 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 383,342 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 577,526 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.029 ### 1,508,755 21,876 ### ### 0.0
2023-Aug-24 Thu ### ### 0.028 ### 1,683,187 ### 5.2 5.2 0.0
2023-Aug-23 Wed ### ### ### ### 1,283,481 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 470,822 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 645,470 0 8.1 8.1 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 6,756,340 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 88.6 88.6 0.0
2023-Aug-14 Mon ### ### ### ### 96.2 96.2 0.0
2023-Aug-11 Fri ### ### ### ### 12.1 12.1 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 91.0 91.0 0.0
2023-Aug-07 Mon ### ### ### ### 7.3 7.3 0.0
2023-Aug-04 Fri ### ### ### ### 11.8 11.8 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 15.2 15.2 0.0
2023-Aug-01 Tue ### ### ### ### 1,493,751 0 15.9 15.9 0.0
2023-Jul-31 Mon ### ### ### ### 193,454 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 95.1 95.1 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 512,458 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 628,343 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 2,544,776 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 887,379 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 193,276 0 17.9 17.9 0.0
2023-Jul-17 Mon ### ### ### ### 88.5 88.5 0.0
2023-Jul-14 Fri ### ### ### ### 13.0 13.0 0.0
2023-Jul-13 Thu ### ### ### ### 769,850 0 84.7 84.7 0.0
2023-Jul-12 Wed ### 0.0345 ### 0.0345 81,025 ### 83.9 83.9 0.0
2023-Jul-11 Tue ### ### ### ### 85.7 85.7 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 658,320 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 4,885,774 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 958,070 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 80.0 80.0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,535,171 0 81.2 81.2 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 4,135,688 0 20.4 20.4 0.0
2023-Jun-26 Mon ### ### ### ### 3,715,752 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,009,223 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 559,145 0 18.2 18.2 0.0
2023-Jun-21 Wed ### ### ### ### 7,130,725 0 88.1 88.1 0.0
2023-Jun-20 Tue ### ### ### ### 881,270 0 17.7 17.7 0.0
2023-Jun-19 Mon ### ### ### ### 98.1 98.1 0.0
2023-Jun-16 Fri ### ### ### ### 940,821 0 2.4 2.4 0.0
2023-Jun-15 Thu ### ### ### ### 89.2 89.2 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.029 ### 4,717,176 ### 12.8 12.8 0.0
2023-Jun-08 Thu ### ### 0.028 ### 7,440,259 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 16.1 16.1 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.0345 ### ### 1,933,053 33,345 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 817,255 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 964,682 0 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 1,288,541 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 81.2 81.2 0.0
2023-May-26 Fri ### ### ### ### 1,971,275 0 14.1 14.1 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 805,876 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### 0.0355 ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,882,488 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 16.6 16.6 0.0
2023-May-17 Wed ### ### ### ### 1,603,629 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 1,411,879 0 89.6 89.6 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,218,648 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.042 ### ### 19.5 19.5 0.0
2023-May-08 Mon 0.042 0.042 ### ### ### ### 0.0
2023-May-05 Fri 0.041 0.044 0.041 0.041 68.2 68.2 0.0
2023-May-04 Thu 0.041 0.041 ### ### 1,494,149 ### 16.2 16.2 0.0
2023-May-03 Wed 0.042 0.042 ### 0.042 ### ### ###
2023-May-02 Tue 0.042 0.043 0.041 0.042 76.9 76.9 ###
2023-May-01 Mon 0.044 0.044 0.042 0.042 13.4 13.4 ###
2023-Apr-28 Fri 0.044 0.045 0.043 0.043 18.5 18.5 ###
2023-Apr-27 Thu 0.041 0.043 0.041 0.042 1,102,170 ### 84.8 84.8 ###
2023-Apr-26 Wed ### 0.042 ### 0.041 88.6 88.6 0.0
2023-Apr-24 Mon 0.042 0.042 ### 0.041 21.0 21.0 0.0
2023-Apr-21 Fri 0.044 0.0445 0.043 0.043 589,373 25,785 17.4 17.4 ###
2023-Apr-20 Thu 0.044 0.045 0.044 0.044 727,284 ### ### ### ###
2023-Apr-19 Wed 0.043 0.046 0.042 0.045 1,313,624 ### 92.3 92.3 ###
2023-Apr-18 Tue ### 0.0425 ### 0.042 98.8 98.8 ###
2023-Apr-17 Mon 0.041 0.041 ### ### 4,483,448 ### ### ### 0.0
2023-Apr-14 Fri 0.041 0.042 ### ### ### ### 0.0
2023-Apr-13 Thu 0.041 0.042 0.041 0.042 85.2 85.2 ###
2023-Apr-12 Wed 0.042 0.042 0.042 0.042 642,481 26,984 72.9 72.9 ###
2023-Apr-11 Tue 0.043 0.043 0.042 0.043 63.9 63.9 ###
2023-Apr-06 Thu 0.043 0.044 0.043 0.044 85.1 85.1 ###
2023-Apr-05 Wed 0.043 0.045 0.043 0.045 997,428 43,886 ### ### ###
2023-Apr-04 Tue 0.043 0.044 0.042 0.044 ### ### ###
2023-Apr-03 Mon 0.044 0.045 0.043 ### 388,158 17,078 ### ### 0.0
2023-Mar-31 Fri 0.044 0.045 0.044 0.044 62.6 62.6 ###
2023-Mar-30 Thu 0.043 0.0445 0.042 0.043 ### ### ###
2023-Mar-29 Wed 0.043 0.044 0.043 0.043 1,262,870 ### ### ### ###
2023-Mar-28 Tue 0.044 0.044 0.042 0.043 ### ### ###
2023-Mar-27 Mon 0.043 0.045 0.042 0.043 ### ### ###
2023-Mar-24 Fri 0.046 0.046 0.044 0.044 3,256,649 146,549 9.1 9.1 ###
2023-Mar-23 Thu 0.047 0.047 0.046 0.046 21.2 21.2 ###
2023-Mar-22 Wed 0.049 0.049 0.048 0.049 237,321 ### ### ### ###
2023-Mar-21 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Mar-20 Mon 0.046 0.048 0.046 0.048 92.9 92.9 ###
2023-Mar-17 Fri 0.047 0.048 0.046 0.046 1,840,880 86,521 ### ### ###
2023-Mar-16 Thu ### ### 0.046 0.048 17.3 17.3 ###
2023-Mar-15 Wed 0.047 ### 0.047 ### 95.2 95.2 0.0
2023-Mar-14 Tue ### ### 0.046 0.047 9.6 9.6 ###
2023-Mar-13 Mon 0.054 0.054 0.049 ### ### ### 0.0
2023-Mar-10 Fri 0.051 0.053 0.049 0.053 1,712,787 87,352 ### ### ###
2023-Mar-09 Thu 0.057 0.057 0.051 0.051 1.3 1.3 ###
2023-Mar-08 Wed 0.059 0.059 0.056 0.057 2,695,081 ### 12.8 12.8 0.0
2023-Mar-07 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 84.2 84.2 0.0
2023-Mar-03 Fri ### ### ### ### 23.8 23.8 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 670,621 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 244,441 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 27.8 27.8 0.0
2023-Feb-16 Thu ### ### ### ### 22.9 22.9 0.0
2023-Feb-15 Wed ### ### ### ### 823,220 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 665,057 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 867,789 0 28.0 28.0 0.0
2023-Feb-09 Thu ### ### ### ### 1,521,983 0 10.6 10.6 0.0
2023-Feb-08 Wed ### ### ### ### 549,258 0 23.6 23.6 0.0
2023-Feb-07 Tue ### ### ### ### 748,386 0 75.3 75.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:18:24 thru 2025-06-24 11:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000