Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 08:55:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WZR) WISR LIMITED Daily Prices...

     Prev Section TOC    Company Info for WZR    Limits Next Section


Company Details for (WZR) WISR LIMITED

Listing Code WZR
Listing Name WISR LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for WZR .. Wednesday 21st August 2024

WZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 100,864,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WZR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WZR) WISR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### ### ### 5,092,379 0 6.5 6.5 0.0
2026-Apr-13 Mon ### ### ### ### 84,783 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 62,850 0 23.3 23.3 0.0
2026-Apr-08 Wed ### ### 0.0185 ### 1,233,629 ### 6.8 6.8 0.0
2026-Apr-07 Tue ### ### ### ### 14,526 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 2,234,554 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 260,387 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### 0.021 ### ### ### ### 0.0
2026-Mar-26 Thu 0.021 0.021 ### ### 1,805,675 18,959 14.1 14.1 0.0
2026-Mar-25 Wed 0.021 0.022 0.021 0.021 939,720 ### 45.6 45.6 ###
2026-Mar-24 Tue 0.021 0.022 0.021 0.021 ### ### ###
2026-Mar-23 Mon 0.022 0.022 0.021 0.021 26.6 26.6 ###
2026-Mar-20 Fri 0.023 0.023 0.022 0.022 914,475 20,575 ### ### ###
2026-Mar-19 Thu 0.024 0.024 0.022 0.022 4,806,128 110,540 9.7 9.7 ###
2026-Mar-18 Wed 0.024 0.025 0.024 0.024 ### ### ###
2026-Mar-17 Tue 0.024 0.025 0.024 0.024 263,744 ### ### ### ###
2026-Mar-16 Mon 0.024 0.025 0.024 0.025 ### ### ###
2026-Mar-13 Fri 0.025 0.026 0.024 0.0245 5,740,821 143,520 26.6 26.6 ###
2026-Mar-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2026-Mar-11 Wed 0.0245 0.0245 0.023 0.024 789,178 18,742 20.8 20.8 ###
2026-Mar-10 Tue 0.024 0.025 0.023 0.024 2,626,184 63,028 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.023 0.024 ### ### ###
2026-Mar-06 Fri 0.0255 0.026 0.024 0.024 2,211,157 55,278 ### ### ###
2026-Mar-05 Thu 0.024 0.027 0.024 0.027 ### ### ###
2026-Mar-04 Wed 0.026 0.026 0.024 0.024 2,796,857 69,921 5.6 5.6 ###
2026-Mar-03 Tue 0.027 0.027 0.026 0.026 22.2 22.2 ###
2026-Mar-02 Mon 0.026 0.027 0.026 0.027 533,941 14,149 91.2 91.2 ###
2026-Feb-27 Fri 0.026 0.027 0.026 0.027 179,983 ### ### ### ###
2026-Feb-26 Thu 0.027 0.027 0.025 0.026 ### ### ###
2026-Feb-25 Wed 0.028 0.028 0.026 0.026 ### ### ###
2026-Feb-24 Tue 0.027 0.027 0.025 0.026 ### ### ###
2026-Feb-23 Mon 0.024 0.028 0.024 0.028 99.5 99.5 ###
2026-Feb-20 Fri 0.025 0.025 0.024 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.028 0.023 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.026 0.026 0.023 0.023 6,204,856 ### ### ### ###
2026-Feb-17 Tue 0.028 0.028 0.024 0.027 ### ### ###
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 143,673 4,022 ### ### ###
2026-Feb-13 Fri 0.029 0.029 0.027 0.027 4,024,145 112,676 ### ### ###
2026-Feb-12 Thu 0.029 ### 0.029 ### 0.0
2026-Feb-11 Wed ### ### 0.029 0.029 ### ### 0.0
2026-Feb-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Feb-09 Mon 0.029 0.029 0.029 0.029 221,450 6,422 0.0
2026-Feb-06 Fri ### ### 0.029 0.029 306,823 4,448 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.029 ### ### ### 0.0
2026-Feb-03 Tue ### ### 0.029 ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 91.9 91.9 0.0
2026-Jan-29 Thu ### ### ### ### 7,610,287 0 ### ### 0.0
2026-Jan-28 Wed 0.029 ### 0.028 0.029 387,523 5,425 72.5 72.5 0.0
2026-Jan-27 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2026-Jan-23 Fri 0.028 0.029 0.028 0.028 879,685 25,071 62.6 62.6 ###
2026-Jan-22 Thu 0.029 0.029 0.027 0.027 3,102,720 86,876 ### ### ###
2026-Jan-21 Wed ### ### 0.028 0.0285 1,252,670 ### 5.8 5.8 ###
2026-Jan-20 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Jan-19 Mon ### ### 0.029 0.029 690,556 ### 5.0 5.0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 21,987 0 ### ### 0.0
2026-Jan-14 Wed ### ### 0.029 ### 810,157 11,747 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 167,448 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 796,252 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 161,683 0 88.6 88.6 0.0
2026-Jan-08 Thu ### ### ### ### 86.1 86.1 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 855,883 0 85.0 85.0 0.0
2026-Jan-05 Mon ### ### 0.029 ### 468,055 6,786 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 231,074 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Dec-23 Tue 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.029 0.029 172,688 ### ### ### 0.0
2025-Dec-19 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 503,846 0 ### ### 0.0
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 61.1 61.1 ###
2025-Dec-16 Tue 0.028 ### 0.028 ### 1,586,844 ### 97.3 97.3 0.0
2025-Dec-15 Mon ### ### 0.028 0.028 6.9 6.9 ###
2025-Dec-12 Fri ### ### 0.029 ### 2,007,177 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 103,082 0 86.5 86.5 0.0
2025-Dec-09 Tue ### ### ### ### 9,877 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 20.2 20.2 0.0
2025-Dec-05 Fri ### ### ### ### 232,657 0 23.1 23.1 0.0
2025-Dec-04 Thu ### ### ### ### 42,643 0 95.4 95.4 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 1,097,622 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 244,075 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 526,625 0 87.5 87.5 0.0
2025-Nov-26 Wed ### ### ### ### 3,006,683 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 584,057 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 88.2 88.2 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 15,432,141 0 84.5 84.5 0.0
2025-Nov-14 Fri ### ### ### ### 87.6 87.6 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 1,459,748 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 188,049 0 2.2 2.2 0.0
2025-Nov-07 Fri ### ### ### ### 2,561,283 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 108,888 0 89.6 89.6 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 82.2 82.2 0.0
2025-Oct-30 Thu ### ### ### ### 580,886 0 20.0 20.0 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 238,723 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 86.4 86.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 89.1 89.1 0.0
2025-Oct-20 Mon ### ### ### ### 154,688 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 2,736,050 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 111,021 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,295,079 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 206,824 0 14.7 14.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 3,304,671 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,306,342 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 233,022 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 676,581 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 2,890,926 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 4,539,025 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 466,588 0 82.9 82.9 0.0
2025-Sep-18 Thu ### ### ### ### 3,875,124 0 85.1 85.1 0.0
2025-Sep-17 Wed ### ### ### ### 156,770 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 93.2 93.2 0.0
2025-Sep-15 Mon ### ### ### ### 1,362,479 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2,579,681 0 12.1 12.1 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 19.8 19.8 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 514,880 0 15.9 15.9 0.0
2025-Sep-05 Fri ### ### ### ### 1,058,584 0 84.3 84.3 0.0
2025-Sep-04 Thu ### ### ### ### 426,040 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 2,896,585 0 20.3 20.3 0.0
2025-Sep-02 Tue ### ### ### ### 597,986 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 668,282 0 8.5 8.5 0.0
2025-Aug-29 Fri ### ### ### ### 958,885 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 0.041 0.042 ### ### 21,452,828 ### 3.8 3.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 92.2 92.2 0.0
2025-Aug-22 Fri ### 0.0325 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 25,352 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 2,423,821 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 88.7 88.7 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 5.2 5.2 0.0
2025-Aug-14 Thu ### ### ### ### 1,342,757 0 ### ### 0.0
2025-Aug-13 Wed 0.029 ### 0.0285 ### 94.8 94.8 0.0
2025-Aug-12 Tue 0.029 0.029 0.028 0.028 12.3 12.3 ###
2025-Aug-11 Mon 0.029 0.029 0.028 0.028 401,050 11,429 ### ### ###
2025-Aug-08 Fri 0.0275 0.029 0.0275 0.029 92.5 92.5 0.0
2025-Aug-07 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Aug-06 Wed 0.029 0.029 0.027 0.028 769,428 21,543 11.4 11.4 ###
2025-Aug-05 Tue 0.029 ### 0.029 ### 87.8 87.8 0.0
2025-Aug-04 Mon 0.029 0.029 0.028 0.029 40,541 1,155 ### ### 0.0
2025-Aug-01 Fri ### ### 0.029 ### 456,950 6,625 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jul-30 Wed ### ### 0.029 ### 3,117,183 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### 0.029 19,688,244 0 ### ### 0.0
2025-Jul-28 Mon 0.028 0.0285 0.027 0.028 67.8 67.8 ###
2025-Jul-25 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Jul-24 Thu 0.027 0.028 0.026 0.028 ### ### ###
2025-Jul-23 Wed 0.0255 0.027 0.0255 0.027 1,580,041 41,476 ### ### ###
2025-Jul-22 Tue 0.026 0.026 0.025 0.026 1,098,057 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.025 0.027 0.025 0.026 88.1 88.1 ###
2025-Jul-18 Fri 0.026 0.027 0.025 0.026 1,290,549 33,554 57.3 57.3 ###
2025-Jul-17 Thu 0.027 0.027 0.026 0.027 222,123 5,886 ### ### ###
2025-Jul-16 Wed 0.027 0.027 0.026 0.027 ### ### ###
2025-Jul-15 Tue 0.027 0.027 0.026 0.026 303,642 8,046 ### ### ###
2025-Jul-14 Mon 0.026 ### 0.026 0.026 ### ### ###
2025-Jul-11 Fri 0.027 0.027 0.026 0.026 10.2 10.2 ###
2025-Jul-10 Thu 0.026 ### 0.026 ### 81.8 81.8 0.0
2025-Jul-09 Wed 0.025 0.026 0.025 0.025 71.2 71.2 ###
2025-Jul-08 Tue 0.026 0.026 0.025 0.025 275,784 ### ### ### ###
2025-Jul-07 Mon 0.026 0.026 0.0255 0.026 ### ### ###
2025-Jul-04 Fri 0.025 0.0255 0.025 0.025 199,540 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.027 0.027 0.025 0.025 765,146 ### 3.5 3.5 ###
2025-Jul-02 Wed 0.027 0.027 0.026 0.026 429,121 11,371 ### ### ###
2025-Jul-01 Tue 0.027 0.027 0.025 0.026 9.3 9.3 ###
2025-Jun-30 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Jun-27 Fri 0.026 0.027 0.025 0.027 1,339,754 ### 84.4 84.4 ###
2025-Jun-26 Thu 0.025 0.026 0.025 0.026 1,832,477 46,728 ### ### ###
2025-Jun-25 Wed 0.025 0.026 0.025 0.025 69.0 69.0 ###
2025-Jun-24 Tue 0.027 0.028 0.025 0.026 1,476,074 ### 12.8 12.8 ###
2025-Jun-23 Mon 0.026 0.027 0.025 0.025 ### ### ###
2025-Jun-20 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2025-Jun-19 Thu 0.028 0.028 0.026 0.026 1,149,122 31,026 6.4 6.4 ###
2025-Jun-18 Wed 0.028 0.028 0.026 0.027 13.4 13.4 ###
2025-Jun-17 Tue 0.026 0.0275 0.026 0.027 ### ### ###
2025-Jun-16 Mon 0.026 0.028 0.026 0.027 2,035,183 54,949 ### ### ###
2025-Jun-13 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-Jun-12 Thu 0.027 0.027 0.026 0.027 ### ### ###
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 976,478 25,876 ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.027 0.027 0.025 0.026 2,219,322 ### 13.2 13.2 ###
2025-Jun-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-Jun-04 Wed 0.027 0.028 0.025 0.025 ### ### ###
2025-Jun-03 Tue 0.028 0.028 0.026 0.027 733,988 ### 13.6 13.6 ###
2025-Jun-02 Mon 0.027 0.028 0.027 0.027 274,927 ### ### ### ###
2025-May-30 Fri 0.027 0.028 0.026 0.028 833,954 ### ### ### ###
2025-May-29 Thu 0.028 0.028 0.027 0.028 ### ### ###
2025-May-28 Wed 0.029 0.029 0.027 0.027 4.7 4.7 ###
2025-May-27 Tue 0.029 0.029 0.028 0.028 1,004,121 ### 12.7 12.7 ###
2025-May-26 Mon 0.028 0.028 0.028 0.028 518,442 ### 69.4 69.4 ###
2025-May-23 Fri 0.029 0.029 0.027 0.027 4.7 4.7 ###
2025-May-22 Thu 0.027 0.028 0.027 0.028 973,374 ### ### ### ###
2025-May-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-May-20 Tue ### ### 0.028 0.029 671,173 ### ### ### 0.0
2025-May-19 Mon ### ### 0.029 ### 317,941 ### 76.5 76.5 0.0
2025-May-16 Fri 0.029 ### 0.029 ### 1,806,526 ### ### ### 0.0
2025-May-15 Thu 0.029 0.029 0.028 0.028 16.6 16.6 ###
2025-May-14 Wed ### ### 0.028 ### 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.028 ### 69.9 69.9 0.0
2025-May-12 Mon 0.027 ### 0.027 ### 1,569,722 ### ### ### 0.0
2025-May-09 Fri 0.029 0.029 0.028 0.028 12.6 12.6 ###
2025-May-08 Thu ### ### 0.028 0.028 95,020 ### 5.2 5.2 ###
2025-May-07 Wed ### ### 0.029 ### 1,202,528 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.028 ### 0.028 ### 823,089 11,523 94.4 94.4 0.0
2025-May-01 Thu 0.029 0.029 0.026 0.028 ### ### ###
2025-Apr-30 Wed ### ### 0.027 0.028 5,548,826 ### 3.4 3.4 ###
2025-Apr-29 Tue ### ### 0.028 ### 1,528,279 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 240,580 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 56,943 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.028 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.029 ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.028 0.029 12.8 12.8 0.0
2025-Apr-16 Wed ### ### ### ### 175,574 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.028 ### 758,475 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.027 ### 0.027 ### 97.8 97.8 0.0
2025-Apr-11 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Apr-10 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Apr-09 Wed 0.028 0.028 0.027 0.027 23.9 23.9 ###
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 3,607,249 ### 77.5 77.5 ###
2025-Apr-07 Mon 0.028 0.028 0.024 0.027 1,347,446 ### ### ### ###
2025-Apr-04 Fri 0.029 0.029 0.027 0.029 76.1 76.1 0.0
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 281 7 74.8 74.8 ###
2025-Apr-01 Tue ### ### 0.027 0.028 ### ### ###
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.028 ### 827,251 11,581 13.2 13.2 0.0
2025-Mar-27 Thu ### ### 0.028 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 946,646 0 6.3 6.3 0.0
2025-Mar-25 Tue ### ### ### ### 413,024 0 89.4 89.4 0.0
2025-Mar-24 Mon ### ### ### ### 126,174 0 4.7 4.7 0.0
2025-Mar-21 Fri ### ### ### ### 235,088 0 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 14.1 14.1 0.0
2025-Mar-18 Tue ### ### ### ### 564,285 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 92.6 92.6 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### 0.0325 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 87.6 87.6 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed ### ### ### ### 87.9 87.9 0.0
2025-Mar-04 Tue ### ### ### ### 1,898,771 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 23.3 23.3 0.0
2025-Feb-28 Fri ### ### 0.029 ### 4,496,129 ### 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 536,048 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.041 ### ### 2,865,254 ### 18.2 18.2 0.0
2025-Feb-19 Wed ### 0.041 ### ### 4,080,476 83,649 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 96.0 96.0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
2025-Feb-13 Thu ### ### ### ### 98.2 98.2 0.0
2025-Feb-12 Wed ### ### ### ### 373,953 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 883,728 0 88.2 88.2 0.0
2025-Feb-10 Mon ### ### ### ### 580,759 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 397,970 0 5.5 5.5 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 911,356 0 13.4 13.4 0.0
2025-Feb-04 Tue ### ### ### ### 151,888 0 88.0 88.0 0.0
2025-Feb-03 Mon ### ### ### ### 605,541 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 462,478 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 96.0 96.0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.029 ### 0.029 ### 97.3 97.3 0.0
2025-Jan-23 Thu 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2025-Jan-22 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2025-Jan-21 Tue 0.027 0.029 0.026 0.028 91.0 91.0 ###
2025-Jan-20 Mon 0.026 0.027 0.026 0.026 53,525 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.026 0.028 0.026 0.028 96.2 96.2 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 195,179 5,074 ### ### ###
2025-Jan-15 Wed 0.025 0.026 0.025 0.025 520,122 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.025 0.027 92.3 92.3 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 2,021 52 71.0 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 197,723 5,140 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 88,344 ### ### ### ###
2025-Jan-07 Tue 0.028 0.028 0.026 0.026 5.5 5.5 ###
2025-Jan-06 Mon 0.026 0.028 0.025 0.027 1,150,920 ### 91.8 91.8 ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-31 Tue 0.027 0.028 0.026 0.026 7.4 7.4 ###
2024-Dec-30 Mon 0.028 0.028 0.026 0.026 4.1 4.1 ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 59.6 59.6 ###
2024-Dec-24 Tue 0.027 0.028 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.026 0.027 0.026 0.027 383,152 10,153 88.5 88.5 ###
2024-Dec-20 Fri 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Dec-18 Wed 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-17 Tue 0.025 0.026 0.025 0.025 326,249 ### ### ### ###
2024-Dec-16 Mon 0.026 ### 0.025 0.025 ### ### ###
2024-Dec-13 Fri 0.027 0.027 0.025 0.025 59,853 1,556 ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.026 0.026 12.9 12.9 ###
2024-Dec-11 Wed 0.026 0.027 0.026 0.026 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.026 0.026 99,252 2,679 5.8 5.8 ###
2024-Dec-09 Mon 0.027 0.027 0.027 0.027 509,255 13,749 ### ### ###
2024-Dec-06 Fri 0.027 0.028 0.027 0.028 153,780 4,228 89.2 89.2 ###
2024-Dec-05 Thu ### ### 0.027 0.027 20,058 270 ### ### ###
2024-Dec-04 Wed 0.025 0.029 0.025 0.029 818,781 ### 98.0 98.0 0.0
2024-Dec-03 Tue 0.025 0.026 0.025 0.026 89.1 89.1 ###
2024-Dec-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Nov-28 Thu 0.028 0.029 0.026 0.027 2,946,958 81,041 10.5 10.5 ###
2024-Nov-27 Wed 0.027 0.029 0.027 0.029 410,551 ### ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.026 0.026 264,328 ### 2.8 2.8 ###
2024-Nov-25 Mon 0.026 0.029 0.025 0.029 98.2 98.2 0.0
2024-Nov-22 Fri 0.028 0.028 0.026 0.027 2,015,777 54,425 ### ### ###
2024-Nov-21 Thu 0.028 0.029 0.028 0.028 ### ### ###
2024-Nov-20 Wed 0.029 ### 0.028 0.028 932,356 13,052 ### ### ###
2024-Nov-19 Tue 0.029 ### 0.029 0.029 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.028 0.029 ### ### 0.0
2024-Nov-15 Fri 0.029 ### 0.028 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.029 ### 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 339,551 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,808,155 0 4.3 4.3 0.0
2024-Nov-08 Fri ### ### ### ### 6,153 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 347,740 0 22.6 22.6 0.0
2024-Nov-06 Wed ### ### ### ### 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,030,877 0 98.0 98.0 0.0
2024-Nov-01 Fri ### ### ### ### 682,171 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,856,775 0 3.9 3.9 0.0
2024-Oct-30 Wed ### 0.048 ### ### 88.6 88.6 0.0
2024-Oct-29 Tue 0.029 ### 0.029 ### 89.4 89.4 0.0
2024-Oct-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 6.4 6.4 0.0
2024-Oct-23 Wed 0.029 ### 0.029 ### 98.2 98.2 0.0
2024-Oct-22 Tue 0.028 0.028 0.027 0.028 220,571 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.028 0.027 0.027 1,143,255 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.027 0.028 0.027 0.028 89.3 89.3 ###
2024-Oct-17 Thu 0.029 0.029 0.028 0.028 11.8 11.8 ###
2024-Oct-16 Wed 0.028 0.028 0.027 0.028 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Oct-14 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.029 0.028 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2024-Oct-08 Tue 0.029 ### 0.028 0.028 1,465,722 20,520 ### ### ###
2024-Oct-07 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 498,525 13,958 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.027 0.027 235,078 6,582 ### ### ###
2024-Oct-02 Wed 0.027 0.028 0.027 0.028 459,178 12,627 88.8 88.8 ###
2024-Oct-01 Tue 0.027 0.029 0.027 0.029 273,250 7,651 ### ### 0.0
2024-Sep-30 Mon 0.028 0.029 0.027 0.027 12.1 12.1 ###
2024-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-26 Thu 0.028 ### 0.028 0.028 319,284 ### ### ### ###
2024-Sep-25 Wed ### ### 0.028 0.029 ### ### 0.0
2024-Sep-24 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Sep-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-20 Fri ### ### 0.029 ### 1,125,325 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.029 ### 0.029 ### 1,202,559 ### ### ### 0.0
2024-Sep-18 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Sep-16 Mon 0.026 0.028 0.026 0.028 49,181 1,327 95.4 95.4 ###
2024-Sep-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Sep-12 Thu 0.028 0.028 0.027 0.027 1,407,755 ### ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-10 Tue 0.029 0.029 0.028 0.028 14.2 14.2 ###
2024-Sep-09 Mon 0.028 0.029 0.027 0.029 191,958 5,374 88.7 88.7 0.0
2024-Sep-06 Fri 0.028 0.029 0.028 0.028 95,787 2,729 ### ### ###
2024-Sep-05 Thu 0.029 0.029 0.028 0.028 199,781 ### ### ### ###
2024-Sep-04 Wed 0.028 0.029 0.028 0.029 569,929 16,242 ### ### 0.0
2024-Sep-03 Tue 0.028 0.028 0.027 0.028 68.6 68.6 ###
2024-Sep-02 Mon 0.027 0.028 0.027 0.027 67.8 67.8 ###
2024-Aug-30 Fri 0.027 0.027 0.026 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.026 0.026 13.8 13.8 ###
2024-Aug-28 Wed 0.028 0.028 0.025 0.026 5.2 5.2 ###
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.029 0.029 0.027 0.027 1,134,748 31,772 4.4 4.4 ###
2024-Aug-22 Thu 0.027 0.028 0.026 0.027 458,689 12,384 67.9 67.9 ###
2024-Aug-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-20 Tue ### ### 0.028 0.028 484,771 6,786 ### ### ###
2024-Aug-19 Mon ### ### 0.029 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.029 ### 0.029 ### 351,849 ### ### ### 0.0
2024-Aug-15 Thu ### ### 0.029 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.029 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.029 ### 713,471 10,345 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.029 ### 0.028 ### 672,829 ### 91.5 91.5 0.0
2024-Aug-07 Wed ### ### 0.029 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.029 ### 1,901,984 27,578 11.6 11.6 0.0
2024-Aug-05 Mon ### ### ### ### 438,055 0 38.4 38.4 0.0
2024-Aug-02 Fri ### ### ### ### 649,942 0 88.8 88.8 0.0
2024-Aug-01 Thu ### ### ### ### 88.8 88.8 0.0
2024-Jul-31 Wed ### ### ### ### 360,255 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 353,425 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 129,878 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,311,159 0 4.4 4.4 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 176,955 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 250,554 0 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 1,350,149 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 7.9 7.9 0.0
2024-Jul-15 Mon ### ### ### ### 7.3 7.3 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 303,824 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 14,656 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 85.6 85.6 0.0
2024-Jul-04 Thu ### ### ### ### 179,775 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 589,354 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 93.9 93.9 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,253,472 0 90.2 90.2 0.0
2024-Jun-27 Thu ### ### ### ### 2,177,587 0 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 1,512,121 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 90.3 90.3 0.0
2024-Jun-21 Fri ### ### ### ### 782,650 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 886,987 0 96.5 96.5 0.0
2024-Jun-19 Wed ### ### ### ### 2,022,529 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 1,491,151 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 708,374 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 1,588,554 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 605,342 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jun-05 Wed ### ### ### ### 1,492,277 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 444,256 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 7.8 7.8 0.0
2024-May-31 Fri ### ### ### ### 1,803,643 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 822,453 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 420,953 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 18.0 18.0 0.0
2024-May-27 Mon ### ### ### ### 5.0 5.0 0.0
2024-May-24 Fri ### ### ### ### 1,069,177 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 19.6 19.6 0.0
2024-May-21 Tue ### ### ### ### 7.0 7.0 0.0
2024-May-20 Mon ### 0.041 ### ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.042 ### 0.041 83.9 83.9 0.0
2024-May-16 Thu ### 0.042 ### 0.042 1,228,885 ### ### ### ###
2024-May-15 Wed ### ### ### ### 1,058,040 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 13.8 13.8 0.0
2024-May-13 Mon ### ### ### ### 131,377 0 20.1 20.1 0.0
2024-May-10 Fri ### ### ### ### 183,821 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 4,620 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 399,881 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 0.041 ### 0.041 45,143 925 ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### 0.041 73,025 ### ### ### 0.0
2024-Apr-29 Mon ### 0.042 ### 0.042 ### ### ###
2024-Apr-26 Fri ### 0.042 ### 0.042 483,458 10,152 92.7 92.7 ###
2024-Apr-24 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2024-Apr-23 Tue ### ### ### ### 94.9 94.9 0.0
2024-Apr-22 Mon ### ### ### ### 471,352 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 419,045 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 93.5 93.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,839,122 0 5.2 5.2 0.0
2024-Apr-12 Fri ### 0.041 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.041 0.041 ### 0.041 805,855 16,520 64.7 64.7 0.0
2024-Apr-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-08 Mon 0.043 0.043 0.041 0.042 918,684 38,584 18.6 18.6 ###
2024-Apr-05 Fri 0.042 0.043 0.042 0.043 790,059 33,577 ### ### ###
2024-Apr-04 Thu 0.043 0.044 0.043 0.043 64.6 64.6 ###
2024-Apr-03 Wed 0.043 0.044 0.043 0.044 240,626 ### 86.2 86.2 ###
2024-Apr-02 Tue 0.044 0.044 0.043 0.043 ### ### ###
2024-Mar-28 Thu 0.041 0.044 ### 0.044 92.5 92.5 ###
2024-Mar-27 Wed ### 0.041 ### ### ### ### 0.0
2024-Mar-26 Tue 0.0425 0.0425 0.041 0.042 26.6 26.6 ###
2024-Mar-25 Mon 0.043 0.043 0.041 0.043 2,232,820 93,778 68.9 68.9 ###
2024-Mar-22 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Mar-21 Thu 0.042 0.044 0.041 0.043 ### ### ###
2024-Mar-20 Wed 0.044 0.044 0.042 0.043 ### ### ###
2024-Mar-19 Tue 0.045 0.045 0.044 0.045 ### ### ###
2024-Mar-18 Mon 0.044 0.045 0.044 0.044 1,009,457 44,920 ### ### ###
2024-Mar-15 Fri 0.047 0.047 0.045 0.046 665,784 30,626 18.6 18.6 ###
2024-Mar-14 Thu 0.047 0.047 0.045 0.045 3,288,173 151,255 ### ### ###
2024-Mar-13 Wed 0.045 0.0475 0.044 0.046 3,201,258 146,457 84.2 84.2 ###
2024-Mar-12 Tue 0.042 0.045 0.042 0.045 ### ### ###
2024-Mar-11 Mon ### 0.042 ### 0.042 ### ### ###
2024-Mar-08 Fri ### ### ### ### 97.5 97.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 86.4 86.4 0.0
2024-Mar-05 Tue ### ### ### ### 994,259 0 86.7 86.7 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,496,052 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 2,071,448 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 14,987,058 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 89.1 89.1 0.0
2024-Feb-26 Mon ### ### ### ### 241,150 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 485,120 0 88.6 88.6 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 630,241 0 17.7 17.7 0.0
2024-Feb-20 Tue ### ### ### ### 15,985,221 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.0325 691,725 0 25.3 25.3 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 15.4 15.4 0.0
2024-Feb-14 Wed ### ### ### ### 92.9 92.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,158,226 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,234,473 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 95.6 95.6 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 432,527 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 2,239,075 0 5.9 5.9 0.0
2024-Feb-02 Fri ### ### ### ### 2,026,852 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 942,344 0 ### ### 0.0
2024-Jan-30 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.043 ### 0.043 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 849,457 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 362,584 0 95.8 95.8 0.0
2024-Jan-19 Fri ### ### ### ### 571,847 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 89,480 0 19.9 19.9 0.0
2024-Jan-17 Wed 0.041 0.041 ### ### 9.6 9.6 0.0
2024-Jan-16 Tue 0.041 0.042 0.041 0.041 76.6 76.6 0.0
2024-Jan-15 Mon 0.044 0.045 0.041 0.041 886,254 ### ### ### 0.0
2024-Jan-12 Fri 0.046 0.046 0.044 0.045 1,143,258 51,446 ### ### ###
2024-Jan-11 Thu 0.044 0.046 0.044 0.046 585,971 ### 93.9 93.9 ###
2024-Jan-10 Wed 0.045 0.045 0.044 0.044 400,420 ### ### ### ###
2024-Jan-09 Tue 0.044 0.045 0.044 0.044 68.9 68.9 ###
2024-Jan-08 Mon 0.046 0.046 0.043 0.043 1,651,846 ### 9.3 9.3 ###
2024-Jan-05 Fri 0.049 0.051 0.045 0.045 6,633,780 318,421 ### ### ###
2024-Jan-04 Thu 0.046 0.049 0.045 0.047 ### ### ###
2024-Jan-03 Wed 0.042 0.048 0.042 0.046 3,622,727 163,022 ### ### ###
2024-Jan-02 Tue 0.048 0.048 0.042 0.042 1,913,373 ### ### ### ###
2023-Dec-29 Fri ### ### ### 0.048 99.8 99.8 ###
2023-Dec-28 Thu ### 0.043 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,263,258 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,628,329 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 86.7 86.7 0.0
2023-Dec-20 Wed 0.023 ### 0.023 ### 100,864,971 1,159,947 ### ### 0.0
2023-Dec-19 Tue 0.022 0.023 0.022 0.023 90.3 90.3 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.022 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.021 0.022 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-13 Wed 0.022 0.023 0.021 0.021 3,140,781 ### ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 505,648 11,377 69.8 69.8 ###
2023-Dec-11 Mon 0.023 0.024 0.022 0.023 1,151,480 26,484 73.3 73.3 ###
2023-Dec-08 Fri 0.023 0.024 0.022 0.024 1,408,328 ### 90.6 90.6 ###
2023-Dec-07 Thu 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Dec-06 Wed 0.021 0.026 0.021 0.024 98.1 98.1 ###
2023-Dec-05 Tue ### 0.021 ### ### 1,805,059 18,953 97.3 97.3 0.0
2023-Dec-04 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Dec-01 Fri 0.022 0.023 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.024 ### ### ###
2023-Nov-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-27 Mon 0.022 0.023 0.022 0.022 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:55:16 thru 2026-04-15 20:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000