Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 08:58:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(X64) TEN SIXTY FOUR LIMITED home page...

     Prev Section TOC    Company Info for X64    Fundamental Next Section
Listing Code X64
Listing Name TEN SIXTY FOUR LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for X64 .. Thursday 23rd February 2023

X64 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company X64
DATE ### ### ### ### ### ###
SHARE PRICE 0 0 0.57 0.57 0.57
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.575 0.575 0.575
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.575 0.575 0.575
52Week Low ### ### ###

     Prev Section Fundamental    News for X64    Options Next Section

Score Company X64 for Ownership
CtrLinksDateNewsScore
1 an >2025-03-03  2025-12-19 21:56 GMT, Price
Closed at $0.57 		2
Price range $0.47 -> $0.78, for Dates 2022-May-11 Wed -> 2023-Feb-23 Thu
 
2< an >2025-03-02  2025-03-31 16:01 GMT, Delisted
De-Listed (X64) - TEN SIXTY FOUR LIMITED 		0
Removed by ASX under Listing Rule 17.12
 
3< an >2022-08-10  2024-05-08 19:14 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Ten Sixty Four Limited... Old Code(MML) Medusa Mining Limited
 
4< an 2022-05-10  2022-05-07 08:37 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Old Code(MML) Medusa Mining Limited... Ten Sixty Four Limited
 

     Prev Section News    Options owned by X64    Warrants Next Section
No OPTIONS for company (X64) TEN SIXTY FOUR LIMITED.
     Prev Section Options    Warrants owned by X64    Charting Next Section
No Warrants for company (X64) TEN SIXTY FOUR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (X64) TEN SIXTY FOUR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 ### ###
MAX 0.78 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for X64

     Prev Section Weekly    Format Enhanced Daily Prices for X64    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (X64) TEN SIXTY FOUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Mar-03 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-28 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-27 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-26 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-25 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-24 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-21 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-20 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-19 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-18 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-17 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-14 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-13 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-12 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-11 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-10 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-07 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-06 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-05 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-04 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Feb-03 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-31 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-30 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-29 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-28 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-24 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-23 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-22 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-21 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-20 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-17 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-16 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-15 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-14 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-13 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-10 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-09 Thu 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-08 Wed 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-07 Tue 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-06 Mon 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-03 Fri 0.57 0.57 0.57 0.57 0 28.5
2025-Jan-02 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-31 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-30 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-27 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-24 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-23 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-20 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-19 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-18 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-17 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-16 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-13 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-12 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-11 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-10 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-09 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-06 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-05 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-04 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-03 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Dec-02 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-29 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-28 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-27 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-26 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-25 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-22 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-21 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-20 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-19 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-18 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-14 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-13 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-12 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-11 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-08 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-07 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-06 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-05 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-04 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Nov-01 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-31 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-30 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-29 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-28 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-25 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-24 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-23 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-22 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-21 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-18 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-17 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-14 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-11 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-10 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-09 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-08 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-07 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-04 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-03 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-02 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Oct-01 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-30 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-27 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-26 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-25 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-24 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-23 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-20 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-19 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-18 Wed 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-17 Tue 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-16 Mon 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-13 Fri 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-12 Thu 0.57 0.57 0.57 0.57 0 28.5
2024-Sep-11 Wed 0.57 0.57 0.57 0.57 0 28.5
     Prev Section Enhanced    Basic Format Daily Prices for X64    Bottom Next Section
Basic Prices for X64
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 20:58:06 thru 2025-12-28 20:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000