Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 12:33:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(X64) TEN SIXTY FOUR LIMITED Daily Prices...

     Prev Section TOC    Company Info for X64    Limits Next Section


Company Details for (X64) TEN SIXTY FOUR LIMITED

Listing Code X64
Listing Name TEN SIXTY FOUR LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for X64 .. Thursday 23rd February 2023

X64 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### ###
MAX 0.78 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for X64    Bottom Next Section


End of day Prices (full format),

600 Days for (X64) TEN SIXTY FOUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-26 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-24 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-23 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-17 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-12 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-11 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-10 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-09 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-08 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-04 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-03 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-02 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-28 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-27 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-26 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-25 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-22 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-21 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-20 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-19 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-18 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-15 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-11 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-08 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-07 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-05 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-04 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-29 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-28 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-27 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-26 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-22 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-21 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-20 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-19 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-16 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-12 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-08 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-07 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-06 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-05 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-02 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-25 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-24 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-23 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-18 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-17 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-12 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-11 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-10 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-09 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-08 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-27 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-21 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-20 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-19 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-18 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-15 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-14 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-13 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-12 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-11 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-04 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-30 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-29 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-16 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-01 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-31 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-30 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-27 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-26 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-25 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-24 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-23 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-20 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-19 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-18 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-17 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-16 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-13 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-12 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-11 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-10 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-09 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-06 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-05 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-04 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-03 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-02 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-29 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-28 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-27 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-26 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-22 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-21 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-20 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-19 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-18 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-15 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-14 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-13 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-12 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-11 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-08 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-07 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-05 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-04 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-31 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-30 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-29 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-28 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-25 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-24 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-22 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-21 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-18 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-17 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-14 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-11 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-10 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-09 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-08 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-07 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-03 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-02 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-28 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-27 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-24 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-21 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-20 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-19 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-13 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-12 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-11 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-10 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-07 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-06 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-05 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-04 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-03 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-30 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-29 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-28 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-27 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-26 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-23 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-22 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-21 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-20 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-19 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-16 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-15 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-14 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-13 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-09 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-08 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-07 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-06 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-05 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-02 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-01 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-31 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-30 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-29 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-26 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-25 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-24 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-23 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-22 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-19 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-18 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-17 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-16 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-15 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-12 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-11 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-10 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-09 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-08 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-05 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-04 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-03 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-01 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-28 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-27 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-24 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-21 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-20 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-19 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-18 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-13 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-12 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-11 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-06 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-05 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-04 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-03 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-31 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-30 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-29 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-16 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-15 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-01 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Feb-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Feb-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-23 Thu 0.575 0.575 ### 0.57 31.7 31.7 ###
2023-Feb-22 Wed 0.57 0.58 0.57 0.57 68.1 68.1 ###
2023-Feb-21 Tue ### 0.575 ### 0.575 72,470 ### ### ### ###
2023-Feb-20 Mon 0.585 0.585 0.57 0.5725 32,083 18,527 25.0 25.0 ###
2023-Feb-17 Fri ### ### ### 0.57 12.3 12.3 ###
2023-Feb-16 Thu ### ### 0.58 0.58 70,126 ### 17.0 17.0 ###
2023-Feb-15 Wed 0.59 ### 0.58 ### 88,848 ### 81.3 81.3 0.0
2023-Feb-14 Tue 0.57 0.585 0.57 0.585 ### ### ###
2023-Feb-13 Mon 0.585 0.5875 0.57 0.57 166,729 ### 24.2 24.2 ###
2023-Feb-10 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Feb-09 Thu ### ### 0.58 0.59 58,827 17,059 ### ### 0.0
2023-Feb-08 Wed ### ### 0.59 ### 93,088 ### ### ### 0.0
2023-Feb-07 Tue 0.59 ### 0.59 ### 88.7 88.7 0.0
2023-Feb-06 Mon ### ### 0.585 0.585 ### ### ###
2023-Feb-03 Fri 0.625 0.625 ### ### 23,250 ### 32.0 32.0 0.0
2023-Feb-02 Thu ### ### ### ### 59,857 0 84.4 84.4 0.0
2023-Feb-01 Wed ### ### ### ### 75.1 75.1 0.0
2023-Jan-31 Tue ### ### ### ### 177,476 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 441,128 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 603,581 0 9.6 9.6 0.0
2023-Jan-25 Wed ### ### 0.645 ### 183,948 59,323 26.4 26.4 0.0
2023-Jan-24 Tue ### ### ### ### 93,024 0 ### ### 0.0
2023-Jan-23 Mon 0.655 ### ### ### 84.0 84.0 0.0
2023-Jan-20 Fri ### ### 0.625 0.645 ### ### ###
2023-Jan-19 Thu ### ### 0.6575 ### 17,922 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### 0.675 104,878 0 32.6 32.6 0.0
2023-Jan-16 Mon ### ### ### ### 86.7 86.7 0.0
2023-Jan-13 Fri ### 0.6575 ### 0.655 270,922 ### ### ### ###
2023-Jan-12 Thu ### ### 0.6375 ### 153,777 ### 80.8 80.8 0.0
2023-Jan-11 Wed 0.645 ### ### 0.645 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 253,359 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 362,885 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.645 ### ### ###
2023-Jan-05 Thu 0.645 0.655 0.6375 ### 650,672 ### ### ### 0.0
2023-Jan-04 Wed ### 0.645 ### 0.645 276,879 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 89,078 0 ### ### 0.0
2022-Dec-30 Fri 0.625 0.645 0.625 ### 245,657 ### 80.8 80.8 0.0
2022-Dec-29 Thu ### ### ### ### 161,324 0 ### ### 0.0
2022-Dec-28 Wed 0.625 0.625 ### 0.625 39,470 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Dec-22 Thu ### 0.625 ### 0.625 91.8 91.8 0.0
2022-Dec-21 Wed 0.56 ### 0.56 ### 95.6 95.6 0.0
2022-Dec-20 Tue 0.56 0.57 0.56 0.56 ### ### ###
2022-Dec-19 Mon 0.555 0.57 0.555 0.57 ### ### ###
2022-Dec-16 Fri 0.57 0.575 ### ### 26.6 26.6 0.0
2022-Dec-15 Thu 0.57 0.57 0.57 0.57 55,245 31,489 ### ### ###
2022-Dec-14 Wed 0.56 0.57 0.56 0.57 314,357 ### 82.4 82.4 ###
2022-Dec-13 Tue 0.555 0.5625 0.55 0.55 32.3 32.3 ###
2022-Dec-12 Mon 0.56 ### 0.555 0.56 ### ### ###
2022-Dec-09 Fri ### 0.57 0.56 0.56 105,225 59,452 28.5 28.5 ###
2022-Dec-08 Thu 0.575 0.575 0.5475 0.56 20.6 20.6 ###
2022-Dec-07 Wed 0.56 0.575 0.555 0.555 ### ### ###
2022-Dec-06 Tue 0.57 0.575 0.56 ### 37,170 ### 34.3 34.3 0.0
2022-Dec-05 Mon 0.575 0.585 ### 0.57 ### ### ###
2022-Dec-02 Fri 0.57 0.58 0.57 0.575 ### ### ###
2022-Dec-01 Thu 0.56 0.56 0.55 0.555 ### ### ###
2022-Nov-30 Wed 0.575 0.575 0.55 0.555 73,871 41,552 10.9 10.9 ###
2022-Nov-29 Tue 0.56 ### 0.555 0.555 55,424 15,380 30.9 30.9 ###
2022-Nov-28 Mon 0.57 0.585 ### ### 123,326 36,072 ### ### 0.0
2022-Nov-25 Fri 0.575 0.585 0.575 0.575 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.56 0.575 0.56 0.56 5,856 3,323 71.3 71.3 ###
2022-Nov-22 Tue 0.57 0.57 0.57 0.57 70.9 70.9 ###
2022-Nov-21 Mon 0.57 0.57 0.5575 0.57 ### ### ###
2022-Nov-18 Fri 0.56 0.56 0.56 0.56 73,646 41,241 ### ### ###
2022-Nov-17 Thu 0.59 0.59 0.58 0.58 24.0 24.0 ###
2022-Nov-16 Wed ### 0.58 ### 0.58 26,670 ### ### ### ###
2022-Nov-15 Tue 0.58 0.58 ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.575 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.58 0.58 ### 0.58 ### ### ###
2022-Nov-10 Thu 0.58 0.585 ### ### ### ### 0.0
2022-Nov-09 Wed 0.55 0.59 ### 0.57 88.5 88.5 ###
2022-Nov-08 Tue 0.54 0.545 0.525 0.53 103,626 ### 23.9 23.9 0.0
2022-Nov-07 Mon 0.56 0.56 0.52 0.53 249,984 ### 8.4 8.4 0.0
2022-Nov-04 Fri ### ### 0.47 0.54 ### ### 0.0
2022-Nov-03 Thu 0.575 0.575 0.55 0.56 ### ### ###
2022-Nov-02 Wed 0.585 0.585 0.57 0.57 17.2 17.2 ###
2022-Nov-01 Tue 0.57 0.585 0.57 0.585 57,782 ### 80.8 80.8 ###
2022-Oct-31 Mon 0.585 ### 0.555 0.575 ### ### ###
2022-Oct-28 Fri ### ### 0.585 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 68,156 0 17.2 17.2 0.0
2022-Oct-26 Wed ### ### ### ### 43,470 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 26,742 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 147,186 0 ### ### 0.0
2022-Oct-21 Fri 0.59 ### 0.59 0.59 284,044 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.57 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Oct-18 Tue 0.585 0.585 0.575 0.575 62,350 ### 19.2 19.2 ###
2022-Oct-17 Mon 0.585 0.59 0.57 0.57 46,046 ### ### ### ###
2022-Oct-14 Fri 0.58 0.59 0.58 0.59 83.6 83.6 0.0
2022-Oct-13 Thu ### ### 0.58 0.58 19.8 19.8 ###
2022-Oct-12 Wed 0.59 ### 0.59 ### 76,887 22,681 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 84,374 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 9.6 9.6 0.0
2022-Oct-06 Thu 0.645 0.645 ### 0.625 48,425 ### 12.5 12.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.645 ### 152,983 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### 0.655 ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.59 ### 41,125 ### 80.5 80.5 0.0
2022-Sep-27 Tue 0.59 ### 0.59 ### 46,178 13,622 ### ### 0.0
2022-Sep-26 Mon 0.625 0.625 0.585 0.59 18.0 18.0 0.0
2022-Sep-23 Fri ### ### ### ### 161,244 0 ### ### 0.0
2022-Sep-21 Wed 0.59 ### 0.59 ### 85,625 25,259 95.0 95.0 0.0
2022-Sep-20 Tue ### ### 0.59 ### 37,851 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.59 0.59 22.3 22.3 0.0
2022-Sep-16 Fri ### ### ### ### 40.6 40.6 0.0
2022-Sep-15 Thu 0.625 ### ### ### 33,452 0 32.1 32.1 0.0
2022-Sep-14 Wed ### 0.645 ### ### 116,125 37,450 ### ### 0.0
2022-Sep-13 Tue ### ### ### 0.645 54,044 0 ### ### ###
2022-Sep-12 Mon ### ### 0.645 ### 82,781 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.655 ### ### ### ### 0.0
2022-Sep-08 Thu 0.625 0.625 ### ### 114,046 ### 16.0 16.0 0.0
2022-Sep-07 Wed 0.575 0.5925 0.575 0.58 90,849 ### 78.6 78.6 ###
2022-Sep-06 Tue ### ### 0.575 0.575 563,270 161,940 ### ### ###
2022-Sep-05 Mon 0.545 0.57 0.525 0.56 424,380 232,348 ### ### ###
2022-Sep-02 Fri 0.55 0.55 0.54 0.545 333,952 ### 36.6 36.6 0.0
2022-Sep-01 Thu 0.56 ### 0.55 0.56 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.58 0.56 0.57 ### ### ###
2022-Aug-30 Tue 0.58 0.59 0.575 0.585 69.9 69.9 ###
2022-Aug-29 Mon 0.59 0.59 0.56 0.575 23.8 23.8 ###
2022-Aug-26 Fri ### ### 0.57 ### 74.2 74.2 0.0
2022-Aug-25 Thu 0.58 ### 0.58 ### 43,752 12,688 87.7 87.7 0.0
2022-Aug-24 Wed 0.55 0.58 0.545 0.555 72.1 72.1 ###
2022-Aug-23 Tue 0.59 0.59 0.575 0.58 208,658 121,543 27.8 27.8 ###
2022-Aug-22 Mon 0.59 ### 0.585 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 51,943 0 ### ### 0.0
2022-Aug-18 Thu 0.625 ### 0.625 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.625 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.625 0.625 ### ### 118,781 ### ### ### 0.0
2022-Aug-12 Fri ### 0.645 ### ### 19.5 19.5 0.0
2022-Aug-11 Thu ### ### ### ### 38,945 0 17.0 17.0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 35,427 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 56,273 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 92,177 0 ### ### 0.0
2022-Aug-04 Thu ### 0.645 0.625 0.645 ### ### ###
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.645 ### 0.625 233,577 75,328 ### ### 0.0
2022-Aug-01 Mon ### 0.625 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 74,953 0 77.0 77.0 0.0
2022-Jul-28 Thu ### 0.625 ### ### 277,488 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.585 ### 30.4 30.4 0.0
2022-Jul-26 Tue ### ### ### ### 129,380 0 96.8 96.8 0.0
2022-Jul-25 Mon 0.585 ### 0.585 ### 44,945 13,146 88.9 88.9 0.0
2022-Jul-22 Fri 0.59 ### 0.58 ### 230,749 ### 79.7 79.7 0.0
2022-Jul-21 Thu ### ### 0.585 0.585 167,352 48,950 17.8 17.8 ###
2022-Jul-20 Wed ### ### 0.585 0.585 19.2 19.2 ###
2022-Jul-19 Tue ### ### ### ### 120,741 0 ### ### 0.0
2022-Jul-18 Mon ### ### 0.585 ### ### ### 0.0
2022-Jul-15 Fri 0.58 ### 0.5775 ### 97,976 ### 87.4 87.4 0.0
2022-Jul-14 Thu 0.585 0.59 0.575 0.58 24.1 24.1 ###
2022-Jul-13 Wed ### ### 0.5825 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.5875 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.585 ### 39,685 ### 85.8 85.8 0.0
2022-Jul-08 Fri ### 0.625 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.585 ### 8.6 8.6 0.0
2022-Jul-06 Wed 0.625 ### 0.6025 ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.625 ### 10.7 10.7 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 4.6 4.6 0.0
2022-Jun-30 Thu ### 0.71 0.645 ### 520,171 ### 33.2 33.2 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 0.725 0.73 ### ### 88,623 32,347 30.9 30.9 0.0
2022-Jun-27 Mon 0.725 0.725 0.72 0.725 62.6 62.6 ###
2022-Jun-24 Fri 0.74 0.74 ### 0.74 192,543 71,240 ### ### 0.1
2022-Jun-23 Thu 0.73 0.74 0.72 0.73 ### ### 0.1
2022-Jun-22 Wed 0.73 0.7425 0.73 0.73 280,273 206,350 78.6 78.6 0.1
2022-Jun-21 Tue 0.73 ### 0.72 ### ### ### 0.0
2022-Jun-20 Mon 0.73 0.745 0.72 0.73 356,355 ### 78.2 78.2 0.1
2022-Jun-17 Fri 0.72 ### ### 0.72 160,573 0 63.2 63.2 ###
2022-Jun-16 Thu ### 0.725 0.675 0.72 78.7 78.7 ###
2022-Jun-15 Wed ### 0.755 ### 0.75 193,987 ### 93.5 93.5 ###
2022-Jun-14 Tue 0.7 0.74 0.7 ### ### ### 0.0
2022-Jun-10 Fri 0.75 0.75 0.71 0.74 39.7 39.7 0.1
2022-Jun-09 Thu 0.75 0.75 ### 0.745 24,652 9,244 ### ### ###
2022-Jun-08 Wed 0.74 0.75 ### ### 40.9 40.9 0.0
2022-Jun-07 Tue 0.74 0.74 0.73 0.73 118,575 87,152 46.4 46.4 0.1
2022-Jun-06 Mon 0.75 0.755 0.74 0.745 43.3 43.3 ###
2022-Jun-03 Fri 0.74 ### 0.74 0.745 311,575 115,282 76.0 76.0 ###
2022-Jun-02 Thu 0.755 0.76 ### ### ### ### 0.0
2022-Jun-01 Wed 0.77 0.77 0.76 0.76 42.4 42.4 0.1
2022-May-31 Tue 0.77 0.77 0.755 0.755 24.6 24.6 ###
2022-May-30 Mon ### ### ### ### 45,726 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.75 ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.77 0.75 0.76 ### ### 0.1
2022-May-25 Wed 0.76 0.775 0.75 0.775 ### ### 0.1
2022-May-24 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2022-May-23 Mon 0.76 0.76 0.745 0.745 201,152 ### ### ### ###
2022-May-20 Fri 0.76 ### 0.75 0.755 254,770 ### 24.1 24.1 ###
2022-May-19 Thu 0.75 ### 0.745 ### ### ### 0.0
2022-May-18 Wed 0.75 0.78 0.75 0.78 343,854 263,048 89.4 89.4 0.1
2022-May-17 Tue 0.72 ### 0.7 0.73 ### ### 0.1
2022-May-16 Mon 0.745 0.745 0.7 0.71 457,982 ### ### ### ###
2022-May-13 Fri ### 0.73 0.675 0.73 ### ### 0.1
2022-May-12 Thu ### 0.72 ### ### ### ### 0.0
2022-May-11 Wed ### 0.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:33:23 thru 2024-05-03 12:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000