Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 11:09:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(X64) TEN SIXTY FOUR LIMITED Daily Prices...

     Prev Section TOC    Company Info for X64    Limits Next Section


Company Details for (X64) TEN SIXTY FOUR LIMITED

Listing Code X64
Listing Name TEN SIXTY FOUR LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for X64 .. Thursday 23rd February 2023

X64 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### ###
MAX 0.78 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for X64    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (X64) TEN SIXTY FOUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-03 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-28 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Feb-27 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Feb-26 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-25 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Feb-24 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-21 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Feb-20 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Feb-19 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-18 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Feb-17 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-14 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Feb-13 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Feb-12 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-11 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Feb-10 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-07 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Feb-06 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Feb-05 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-04 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Feb-03 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jan-31 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Jan-30 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jan-29 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Jan-28 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jan-24 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Jan-23 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jan-22 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Jan-21 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jan-20 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jan-17 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Jan-16 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jan-15 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Jan-14 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jan-13 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jan-10 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Jan-09 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jan-08 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Jan-07 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jan-06 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jan-03 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Jan-02 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-31 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-30 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-27 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-24 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-23 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-20 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-19 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-16 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-13 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-11 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-10 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-09 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-06 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-05 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-04 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-03 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-02 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Nov-29 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Nov-28 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Nov-27 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Nov-26 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Nov-25 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Nov-22 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Nov-21 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Nov-20 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Nov-19 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Nov-18 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Nov-14 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Nov-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Nov-11 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Nov-08 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Nov-07 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Nov-06 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Nov-05 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Nov-04 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Nov-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Oct-31 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Oct-30 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-29 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-28 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Oct-25 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Oct-24 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Oct-23 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-22 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-21 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Oct-18 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Oct-17 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-14 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Oct-11 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Oct-10 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Oct-09 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-08 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-07 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Oct-04 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Oct-03 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Oct-02 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-01 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Sep-30 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Sep-27 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Sep-26 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Sep-25 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Sep-24 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Sep-23 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Sep-20 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Sep-19 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Sep-18 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Sep-17 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Sep-16 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Sep-13 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Sep-12 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Sep-11 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Sep-10 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Sep-09 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Sep-06 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Sep-05 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Sep-04 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Sep-03 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Aug-30 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-29 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-28 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Aug-27 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Aug-26 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Aug-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-22 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-21 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Aug-20 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Aug-19 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Aug-16 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Aug-13 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Aug-12 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-08 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-07 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Aug-06 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Aug-02 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jul-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jul-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jul-26 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jul-25 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jul-24 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jul-23 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jul-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jul-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jul-18 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jul-17 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jul-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jul-15 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jul-12 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jul-11 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jul-10 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jul-09 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jul-08 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jul-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jul-04 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jul-03 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jul-02 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jul-01 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jun-28 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jun-27 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jun-26 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jun-25 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jun-24 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jun-21 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jun-20 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jun-19 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jun-18 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jun-17 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jun-14 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jun-13 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jun-12 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jun-11 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jun-07 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jun-06 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jun-05 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jun-04 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jun-03 Mon 0.57 0.57 0.57 0.57 0 ###
2024-May-31 Fri 0.57 0.57 0.57 0.57 0 ###
2024-May-30 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-29 Wed 0.57 0.57 0.57 0.57 0 ###
2024-May-28 Tue 0.57 0.57 0.57 0.57 0 ###
2024-May-27 Mon 0.57 0.57 0.57 0.57 0 ###
2024-May-24 Fri 0.57 0.57 0.57 0.57 0 ###
2024-May-23 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-22 Wed 0.57 0.57 0.57 0.57 0 ###
2024-May-21 Tue 0.57 0.57 0.57 0.57 0 ###
2024-May-20 Mon 0.57 0.57 0.57 0.57 0 ###
2024-May-17 Fri 0.57 0.57 0.57 0.57 0 ###
2024-May-16 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-15 Wed 0.57 0.57 0.57 0.57 0 ###
2024-May-14 Tue 0.57 0.57 0.57 0.57 0 ###
2024-May-13 Mon 0.57 0.57 0.57 0.57 0 ###
2024-May-10 Fri 0.57 0.57 0.57 0.57 0 ###
2024-May-09 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-08 Wed 0.57 0.57 0.57 0.57 0 ###
2024-May-07 Tue 0.57 0.57 0.57 0.57 0 ###
2024-May-06 Mon 0.57 0.57 0.57 0.57 0 ###
2024-May-03 Fri 0.57 0.57 0.57 0.57 0 ###
2024-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-26 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-24 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-23 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-17 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-12 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-11 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-10 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-09 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-08 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-04 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Apr-03 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-02 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-28 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-27 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-26 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-25 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-22 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-21 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-20 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-19 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-18 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-15 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-11 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-08 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Mar-07 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-05 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Mar-04 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-29 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-28 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-27 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-26 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-22 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-21 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-20 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-19 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-16 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-12 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-08 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Feb-07 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-06 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Feb-05 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Feb-02 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-25 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-24 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-23 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-18 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-17 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-12 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-11 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-10 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-09 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-08 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-27 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-21 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-20 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-19 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-18 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-15 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-14 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-13 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-12 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-11 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Dec-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Dec-04 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Dec-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-30 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-29 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-16 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-01 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-31 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-30 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-27 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-26 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-25 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-24 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-23 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-20 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-19 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-18 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-17 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-16 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-13 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-12 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-11 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-10 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-09 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Oct-06 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Oct-05 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Oct-04 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Oct-03 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Oct-02 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-29 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-28 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-27 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-26 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-22 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-21 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-20 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-19 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-18 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-15 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-14 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-13 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-12 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-11 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-08 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Sep-07 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Sep-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-05 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Sep-04 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-31 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-30 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-29 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-28 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-25 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-24 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-22 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-21 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-18 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-17 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-14 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-11 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-10 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-09 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-08 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-07 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-03 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-02 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-28 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-27 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-24 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-21 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-20 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-19 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-13 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-12 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-11 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-10 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-07 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-06 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jul-05 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-04 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-03 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-30 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-29 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-28 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-27 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-26 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-23 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-22 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-21 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-20 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-19 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-16 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-15 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-14 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-13 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-09 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-08 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Jun-07 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jun-06 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jun-05 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jun-02 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jun-01 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-31 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-30 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-29 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-26 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-25 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-24 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-23 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-22 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-19 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-18 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-17 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-16 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-15 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-12 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-11 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-10 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-09 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-08 Mon 0.57 0.57 0.57 0.57 0 ###
2023-May-05 Fri 0.57 0.57 0.57 0.57 0 ###
2023-May-04 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-03 Wed 0.57 0.57 0.57 0.57 0 ###
2023-May-02 Tue 0.57 0.57 0.57 0.57 0 ###
2023-May-01 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-28 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-27 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-24 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-21 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-20 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-19 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-18 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Apr-13 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-12 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-11 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-06 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Apr-05 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Apr-04 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Apr-03 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-31 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-30 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-29 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-16 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-15 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-01 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Feb-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Feb-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-23 Thu 0.575 0.575 ### 0.57 31.7 31.7 ###
2023-Feb-22 Wed 0.57 0.58 0.57 0.57 68.1 68.1 ###
2023-Feb-21 Tue ### 0.575 ### 0.575 72,470 ### ### ### ###
2023-Feb-20 Mon 0.585 0.585 0.57 0.5725 32,083 18,527 25.0 25.0 ###
2023-Feb-17 Fri ### ### ### 0.57 12.3 12.3 ###
2023-Feb-16 Thu ### ### 0.58 0.58 70,126 ### 17.0 17.0 ###
2023-Feb-15 Wed 0.59 ### 0.58 ### 88,848 ### 81.3 81.3 0.0
2023-Feb-14 Tue 0.57 0.585 0.57 0.585 ### ### ###
2023-Feb-13 Mon 0.585 0.5875 0.57 0.57 166,729 ### 24.2 24.2 ###
2023-Feb-10 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Feb-09 Thu ### ### 0.58 0.59 58,827 17,059 ### ### 0.0
2023-Feb-08 Wed ### ### 0.59 ### 93,088 ### ### ### 0.0
2023-Feb-07 Tue 0.59 ### 0.59 ### 88.7 88.7 0.0
2023-Feb-06 Mon ### ### 0.585 0.585 ### ### ###
2023-Feb-03 Fri 0.625 0.625 ### ### 23,250 ### 32.0 32.0 0.0
2023-Feb-02 Thu ### ### ### ### 59,857 0 84.4 84.4 0.0
2023-Feb-01 Wed ### ### ### ### 75.1 75.1 0.0
2023-Jan-31 Tue ### ### ### ### 177,476 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 441,128 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 603,581 0 9.6 9.6 0.0
2023-Jan-25 Wed ### ### 0.645 ### 183,948 59,323 26.4 26.4 0.0
2023-Jan-24 Tue ### ### ### ### 93,024 0 ### ### 0.0
2023-Jan-23 Mon 0.655 ### ### ### 84.0 84.0 0.0
2023-Jan-20 Fri ### ### 0.625 0.645 ### ### ###
2023-Jan-19 Thu ### ### 0.6575 ### 17,922 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### 0.675 104,878 0 32.6 32.6 0.0
2023-Jan-16 Mon ### ### ### ### 86.7 86.7 0.0
2023-Jan-13 Fri ### 0.6575 ### 0.655 270,922 ### ### ### ###
2023-Jan-12 Thu ### ### 0.6375 ### 153,777 ### 80.8 80.8 0.0
2023-Jan-11 Wed 0.645 ### ### 0.645 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 253,359 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 362,885 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.645 ### ### ###
2023-Jan-05 Thu 0.645 0.655 0.6375 ### 650,672 ### ### ### 0.0
2023-Jan-04 Wed ### 0.645 ### 0.645 276,879 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 89,078 0 ### ### 0.0
2022-Dec-30 Fri 0.625 0.645 0.625 ### 245,657 ### 80.8 80.8 0.0
2022-Dec-29 Thu ### ### ### ### 161,324 0 ### ### 0.0
2022-Dec-28 Wed 0.625 0.625 ### 0.625 39,470 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Dec-22 Thu ### 0.625 ### 0.625 91.8 91.8 0.0
2022-Dec-21 Wed 0.56 ### 0.56 ### 95.6 95.6 0.0
2022-Dec-20 Tue 0.56 0.57 0.56 0.56 ### ### ###
2022-Dec-19 Mon 0.555 0.57 0.555 0.57 ### ### ###
2022-Dec-16 Fri 0.57 0.575 ### ### 26.6 26.6 0.0
2022-Dec-15 Thu 0.57 0.57 0.57 0.57 55,245 31,489 ### ### ###
2022-Dec-14 Wed 0.56 0.57 0.56 0.57 314,357 ### 82.4 82.4 ###
2022-Dec-13 Tue 0.555 0.5625 0.55 0.55 32.3 32.3 ###
2022-Dec-12 Mon 0.56 ### 0.555 0.56 ### ### ###
2022-Dec-09 Fri ### 0.57 0.56 0.56 105,225 59,452 28.5 28.5 ###
2022-Dec-08 Thu 0.575 0.575 0.5475 0.56 20.6 20.6 ###
2022-Dec-07 Wed 0.56 0.575 0.555 0.555 ### ### ###
2022-Dec-06 Tue 0.57 0.575 0.56 ### 37,170 ### 34.3 34.3 0.0
2022-Dec-05 Mon 0.575 0.585 ### 0.57 ### ### ###
2022-Dec-02 Fri 0.57 0.58 0.57 0.575 ### ### ###
2022-Dec-01 Thu 0.56 0.56 0.55 0.555 ### ### ###
2022-Nov-30 Wed 0.575 0.575 0.55 0.555 73,871 41,552 10.9 10.9 ###
2022-Nov-29 Tue 0.56 ### 0.555 0.555 55,424 15,380 30.9 30.9 ###
2022-Nov-28 Mon 0.57 0.585 ### ### 123,326 36,072 ### ### 0.0
2022-Nov-25 Fri 0.575 0.585 0.575 0.575 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.56 0.575 0.56 0.56 5,856 3,323 71.3 71.3 ###
2022-Nov-22 Tue 0.57 0.57 0.57 0.57 70.9 70.9 ###
2022-Nov-21 Mon 0.57 0.57 0.5575 0.57 ### ### ###
2022-Nov-18 Fri 0.56 0.56 0.56 0.56 73,646 41,241 ### ### ###
2022-Nov-17 Thu 0.59 0.59 0.58 0.58 24.0 24.0 ###
2022-Nov-16 Wed ### 0.58 ### 0.58 26,670 ### ### ### ###
2022-Nov-15 Tue 0.58 0.58 ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.575 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.58 0.58 ### 0.58 ### ### ###
2022-Nov-10 Thu 0.58 0.585 ### ### ### ### 0.0
2022-Nov-09 Wed 0.55 0.59 ### 0.57 88.5 88.5 ###
2022-Nov-08 Tue 0.54 0.545 0.525 0.53 103,626 ### 23.9 23.9 0.0
2022-Nov-07 Mon 0.56 0.56 0.52 0.53 249,984 ### 8.4 8.4 0.0
2022-Nov-04 Fri ### ### 0.47 0.54 ### ### 0.0
2022-Nov-03 Thu 0.575 0.575 0.55 0.56 ### ### ###
2022-Nov-02 Wed 0.585 0.585 0.57 0.57 17.2 17.2 ###
2022-Nov-01 Tue 0.57 0.585 0.57 0.585 57,782 ### 80.8 80.8 ###
2022-Oct-31 Mon 0.585 ### 0.555 0.575 ### ### ###
2022-Oct-28 Fri ### ### 0.585 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 68,156 0 17.2 17.2 0.0
2022-Oct-26 Wed ### ### ### ### 43,470 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 26,742 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 147,186 0 ### ### 0.0
2022-Oct-21 Fri 0.59 ### 0.59 0.59 284,044 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.57 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Oct-18 Tue 0.585 0.585 0.575 0.575 62,350 ### 19.2 19.2 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 11:09:13 thru 2025-06-08 11:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000