Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:37:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XBL) XCEED CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for XBL    Fundamental Next Section
Listing Code XBL
Listing Name XCEED CAPITAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name XCEED CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XBL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for XBL .. Friday 1st February 2008

XBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XBL
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ###
MARKET CAP 11010617.86 16515926.79 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 2.75 2.25
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 96.29
52 WK LO LAST% 4.545454545 27.27272727 3.7
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES 100,096,526 100,096,526 100,096,526
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.24
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for XBL    Options Next Section

Score Company XBL for Ownership
CtrLinksDateNewsScore
1 an 2008-02-11  2024-04-19 03:02 GMT, Price
Closed at $0.1 		5
Price range $0.1 -> $0.36, for Dates 2004-Mar-05 Fri -> 2008-Feb-01 Fri
 

     Prev Section News    Options owned by XBL    Warrants Next Section
No OPTIONS for company (XBL) XCEED CAPITAL LIMITED.
     Prev Section Options    Warrants owned by XBL    Charting Next Section
No Warrants for company (XBL) XCEED CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XBL) XCEED CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XBL

     Prev Section Weekly    Format Enhanced Daily Prices for XBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XBL) XCEED CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2008-Feb-11 Mon ### ### ### ### 0 ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### -28.6 ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### ### ### -5.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 1,428 157 ### ### -5.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.145 ### ### 187,241 ### -4.5 15.4 -4.8
2008-Jan-22 Tue ### ### ### ### 35,057 3,856 ### ### -5.0
2008-Jan-21 Mon ### ### ### ### ### ### -15.4 ### -5.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.145 0.145 ### ### 51,928 7,140 -10.3 ### ###
2008-Jan-16 Wed ### ### 0.145 0.145 ### 2,655 ### 24.8 -6.6
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### 5,120 ### ### -7.3
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.145 ### 0.145 ### ### ### ### ### -7.5
2008-Jan-08 Tue ### ### ### ### ### 1,620 ### ### -6.2
2008-Jan-07 Mon ### ### ### ### ### 972 ### 77.1 -6.2
2008-Jan-04 Fri 0.155 0.155 ### ### ### ### ### 0.3 -6.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### 1,120 ### ### -7.3
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### ### ### -7.5
2007-Dec-21 Fri 0.155 0.155 0.155 0.155 ### 4,650 ### 64.1 -7.1
2007-Dec-20 Thu ### ### 0.125 0.125 29,642 3,779 -3.8 12.8 -5.7
2007-Dec-19 Wed ### ### ### 0.125 ### 26,524 ### ### -5.7
2007-Dec-18 Tue 0.145 0.145 ### ### ### 641 -3.4 ### -6.4
2007-Dec-17 Mon ### ### ### ### ### 3,349 ### 90.1 -7.5
2007-Dec-14 Fri ### ### ### ### ### ### ### ### -7.3
2007-Dec-13 Thu 0.145 0.145 0.145 0.145 ### 445 ### ### -6.6
2007-Dec-12 Wed 0.145 0.145 0.145 0.145 1,857 ### ### ### -6.6
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 0.145 0.145 14,285 ### ### 11.3 -6.6
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.145 0.155 0.145 0.155 ### 13,275 ### ### -7.1
2007-Dec-05 Wed ### ### ### ### 21,754 ### ### 68.6 -6.2
2007-Dec-04 Tue ### ### ### ### ### 1,620 ### 68.0 -6.2
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 7,246 978 ### ### -6.2
2007-Nov-27 Tue ### ### ### ### 428 57 ### ### -6.2
2007-Nov-26 Mon ### ### ### ### ### ### ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### ### ### -6.2
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 -6.2
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### 5,880 ### ### ###
2007-Nov-19 Mon ### ### ### ### 8,679 ### ### 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 0 -7.1
2007-Nov-14 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.1
2007-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ### 67.6 -6.6
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -6.6
2007-Nov-07 Wed 0.145 0.145 0.145 0.145 2,142 ### ### ### -6.6
2007-Nov-06 Tue 0.145 0.145 0.145 0.145 10,571 ### ### 64.9 -6.6
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.155 0.155 0.155 0.155 857 ### ### 61.3 -7.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 0.155 0.155 ### 1,640 -3.1 ### -7.1
2007-Oct-30 Tue ### ### ### ### 125,183 21,281 ### ### -7.3
2007-Oct-29 Mon ### ### ### ### 93,928 ### ### ### -7.8
2007-Oct-26 Fri ### ### ### ### ### ### ### ### -7.5
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### 10,725 ### ### -7.3
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### ### ### -7.3
2007-Oct-17 Wed ### ### ### ### 9,946 ### ### ### -7.3
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### ### ### -7.3
2007-Oct-11 Thu ### ### ### ### 1,428 228 ### 61.1 -7.3
2007-Oct-10 Wed ### ### ### ### ### 7,546 ### ### -7.3
2007-Oct-09 Tue ### ### ### ### ### ### ### ### -7.3
2007-Oct-08 Mon 0.155 0.185 0.155 0.185 ### ### 19.4 99.5 -8.4
2007-Oct-05 Fri ### 0.185 ### 0.185 ### 11,389 15.6 ### -8.4
2007-Oct-04 Thu ### ### ### ### ### ### ### 15.1 -7.3
2007-Oct-03 Wed ### ### ### ### ### ### ### ### -7.3
2007-Oct-02 Tue ### ### ### ### ### 12,027 -5.9 ### -7.3
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 7,142 ### ### 61.8 -7.8
2007-Sep-26 Wed ### ### ### ### 57 9 ### ### -7.8
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 1,428 242 ### 61.4 -7.8
2007-Sep-20 Thu ### ### ### ### ### ### 5.9 94.7 ###
2007-Sep-19 Wed ### ### ### ### ### 3,350 ### 88.1 -7.8
2007-Sep-18 Tue ### ### ### ### ### 1,650 ### 80.0 -7.5
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 -7.3
2007-Sep-12 Wed ### ### ### ### 286 45 ### 75.5 -7.3
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.175 0.175 ### ### ### 5,359 -8.6 ### -7.3
2007-Sep-07 Fri ### ### 0.175 ### ### ### ### ### -8.7
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### ### 72.1 -8.7
2007-Sep-04 Tue ### ### ### ### ### 570 ### 68.0 -8.7
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### 0.175 0.175 ### ### ### 2.9 ###
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 ### ### ### 70.0 -9.1
2007-Aug-23 Thu ### ### ### ### ### 989 ### 60.1 -8.7
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### ### ### ###
2007-Aug-17 Fri ### ### ### ### 14,129 2,472 5.9 ### ###
2007-Aug-16 Thu ### ### ### ### 72,571 ### -5.6 ### -7.8
     Prev Section Enhanced    Basic Format Daily Prices for XBL    Bottom Next Section
Basic Prices for XBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:37:35 thru 2024-04-25 02:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000