Various chartings for (XRO) XERO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XRO
|
Weekly    Format Enhanced Daily Prices for XRO    Basic |
End of day Prices (Enhanced format), last 120 Days for (XRO) XERO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2024-Mar-19 Tue
| 135.27
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| -476.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -483.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,110,026
| ###
| 0.1
| 67.6
| -482.7 |
2024-Mar-14 Thu
| 137.22
| ###
| 135.73
| ###
| 445,923
| ###
| ###
| ###
| -485.6 |
2024-Mar-13 Wed
| 135.58
| ###
| ###
| ###
| 519,581
| 70,837,075
| ###
| ###
| -492.9 |
2024-Mar-12 Tue
| ###
| ###
| 133.52
| ###
| ###
| 80,771,376
| ###
| 77.6
| -484.4 |
2024-Mar-11 Mon
| 132.43
| 134.22
| 131.8
| ###
| 340,586
| 45,301,343
| 1.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 135.84
| ###
| ###
| ###
| 72,006,458
| ###
| 26.0
| ### |
2024-Mar-07 Thu
| 135.25
| ###
| ###
| 133.4
| ###
| 61,875,785
| ###
| 23.9
| -476.4 |
2024-Mar-06 Wed
| 130.27
| ###
| 130.27
| ###
| ###
| ###
| 2.3
| 84.5
| ### |
2024-Mar-05 Tue
| 135.49
| ###
| ###
| 134.52
| ###
| ###
| ###
| 31.8
| -480.4 |
2024-Mar-04 Mon
| 134.5
| 136.56
| ###
| 135.5
| ###
| ###
| 0.7
| ###
| -483.9 |
2024-Mar-01 Fri
| 128
| 135.21
| 127.75
| ###
| ###
| ###
| ###
| ###
| -481.9 |
2024-Feb-29 Thu
| ###
| 128
| 122.74
| ###
| 698,446
| 87,564,175
| 1.8
| 75.4
| -454.7 |
2024-Feb-28 Wed
| ###
| 127
| ###
| 127
| ###
| ###
| ###
| 86.0
| ### |
2024-Feb-27 Tue
| 121
| 122.86
| ###
| ###
| 346,756
| ###
| 0.6
| 76.4
| -434.6 |
2024-Feb-26 Mon
| ###
| 123.44
| ###
| 122.46
| 448,584
| ###
| ###
| 83.4
| -437.4 |
2024-Feb-23 Fri
| ###
| 121.25
| 118.86
| ###
| ###
| ###
| 0.7
| 79.3
| -428.3 |
2024-Feb-22 Thu
| 113.5
| 116.82
| 113.23
| ###
| ###
| 39,579,757
| 2.8
| 85.8
| -416.6 |
2024-Feb-21 Wed
| ###
| 115.47
| ###
| ###
| 288,224
| ###
| ###
| 83.1
| -407.2 |
2024-Feb-20 Tue
| 113.8
| 114.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 114.8
| 221,352
| 25,646,949
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 117.21
| 117.5
| 577,750
| ###
| -0.8
| ###
| -419.6 |
2024-Feb-15 Thu
| ###
| ###
| 112.75
| ###
| 600,156
| 69,360,028
| 4.5
| ###
| -421.5 |
2024-Feb-14 Wed
| ###
| 111.89
| ###
| 111.58
| ###
| 21,209,022
| 0.5
| ###
| -398.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 223,521
| ###
| ###
| ###
| -403.7 |
2024-Feb-12 Mon
| 111.29
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| -404.9 |
2024-Feb-09 Fri
| ###
| 111.78
| ###
| 111.74
| 285,624
| 31,582,873
| 1.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 107.83
| 109.77
| ###
| ###
| 1.6
| 79.9
| -392.0 |
2024-Feb-07 Wed
| 107.81
| ###
| 107.52
| 108.73
| 334,055
| ###
| 0.9
| ###
| ### |
2024-Feb-06 Tue
| 110.72
| 110.82
| 107.55
| ###
| ###
| 45,449,675
| -2.2
| 19.5
| -386.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 111.41
| ###
| 29,533,552
| ###
| ###
| -397.9 |
2024-Feb-02 Fri
| ###
| 112.29
| 109.7
| 112.29
| ###
| ###
| 2.1
| 80.9
| -401.0 |
2024-Feb-01 Thu
| ###
| 110.45
| 108.54
| ###
| 321,574
| 35,210,745
| ###
| 73.7
| -390.6 |
2024-Jan-31 Wed
| ###
| 111.25
| 109.5
| 110.79
| ###
| ###
| ###
| ###
| -395.7 |
2024-Jan-30 Tue
| ###
| ###
| 109.745
| ###
| ###
| 34,442,322
| -0.9
| ###
| -396.4 |
2024-Jan-29 Mon
| 112.2
| 112.2
| 108.85
| 109.21
| 403,785
| ###
| ###
| ###
| -390.0 |
2024-Jan-25 Thu
| ###
| ###
| 111.23
| 112.54
| 352,384
| 39,500,484
| ###
| 32.0
| -401.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2024-Jan-23 Tue
| ###
| 115.5
| ###
| ###
| 285,954
| 32,718,856
| -1.2
| 29.9
| -407.1 |
2024-Jan-22 Mon
| 116.82
| 118.8
| ###
| ###
| ###
| 39,226,280
| -1.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| 114.76
| 110.45
| 114.73
| 353,022
| 39,752,042
| 3.4
| 89.6
| -409.8 |
2024-Jan-18 Thu
| 108.43
| 109.84
| ###
| 109.47
| ###
| 32,701,221
| 1.0
| ###
| -391.0 |
2024-Jan-17 Wed
| 109.72
| ###
| ###
| 109.85
| 234,728
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 108.53
| 109.82
| ###
| 109.27
| 260,971
| 28,423,656
| 0.7
| 81.8
| -390.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 109.59
| 142,855
| 15,637,622
| 0.5
| 76.2
| -391.4 |
2024-Jan-12 Fri
| 109.88
| 110.71
| 108.89
| 109.28
| 130,557
| 14,335,158
| -0.5
| 26.5
| -390.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 174,081
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 109.28
| 268,051
| 29,233,642
| ###
| ###
| -390.3 |
2024-Jan-09 Tue
| 107.81
| 108.84
| ###
| 108.84
| ###
| 40,709,150
| 1.0
| ###
| -388.7 |
2024-Jan-08 Mon
| ###
| ###
| 105.2
| ###
| ###
| ###
| 0.3
| ###
| -377.4 |
2024-Jan-05 Fri
| 109.78
| 109.78
| ###
| ###
| 345,048
| 37,078,858
| ###
| 13.8
| -379.8 |
2024-Jan-04 Thu
| 108.5
| 108.76
| ###
| 108.76
| 369,550
| ###
| 0.2
| ###
| -388.4 |
2024-Jan-03 Wed
| 111.55
| 111.78
| 108.8
| ###
| 236,587
| 26,093,180
| -2.4
| 19.7
| -388.9 |
2024-Jan-02 Tue
| 112.5
| ###
| ###
| ###
| ###
| 11,622,377
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 111.59
| ###
| 124,920
| ###
| ###
| 24.2
| ### |
2023-Dec-28 Thu
| ###
| 112.79
| 111.24
| 112.79
| 171,172
| ###
| 0.2
| 63.9
| ### |
2023-Dec-27 Wed
| 111.89
| ###
| ###
| 111.57
| 123,243
| ###
| -0.3
| 29.2
| -398.5 |
2023-Dec-22 Fri
| ###
| ###
| 109.5
| ###
| ###
| ###
| ###
| 69.8
| -393.0 |
2023-Dec-21 Thu
| ###
| ###
| 109.4
| ###
| 411,151
| ###
| ###
| 69.3
| -392.7 |
2023-Dec-20 Wed
| 113.21
| 113.43
| ###
| ###
| ###
| 33,031,580
| ###
| 23.3
| -400.1 |
2023-Dec-19 Tue
| ###
| ###
| 110.77
| 111.86
| ###
| ###
| 0.8
| ###
| -399.5 |
2023-Dec-18 Mon
| 110.54
| ###
| ###
| ###
| 262,451
| ###
| -0.4
| ###
| -393.3 |
2023-Dec-15 Fri
| ###
| ###
| 109.52
| 110.49
| ###
| 86,793,449
| ###
| 33.8
| -394.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 56,793,249
| -0.3
| 30.4
| -398.7 |
2023-Dec-13 Wed
| 108.44
| ###
| ###
| 108.5
| ###
| 34,591,427
| 0.1
| ###
| -387.5 |
2023-Dec-12 Tue
| 105.48
| 109.41
| ###
| ###
| ###
| 60,827,489
| ###
| 88.6
| -386.9 |
2023-Dec-11 Mon
| 104.85
| 105.86
| ###
| ###
| ###
| ###
| -0.5
| 37.1
| -372.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 407,046
| ###
| 1.8
| 79.1
| -375.0 |
2023-Dec-07 Thu
| 103.72
| 103.74
| ###
| ###
| ###
| ###
| ###
| ###
| -370.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 103.74
| ###
| ###
| 0.1
| 58.6
| -370.5 |
2023-Dec-05 Tue
| 102.59
| 102.59
| ###
| 101.79
| ###
| 44,379,428
| -0.8
| 39.0
| -363.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 102.8
| 283,371
| 29,198,547
| ###
| 74.2
| -367.1 |
2023-Dec-01 Fri
| 101.76
| ###
| 99.8
| ###
| ###
| 25,774,520
| ###
| 29.7
| -361.2 |
2023-Nov-30 Thu
| 102.82
| ###
| 100.78
| ###
| 859,876
| 87,655,759
| 0.2
| ###
| -368.0 |
2023-Nov-29 Wed
| ###
| 102.58
| 98.75
| ###
| ###
| ###
| ###
| 84.7
| ### |
2023-Nov-28 Tue
| 99.84
| 100.44
| ###
| ###
| 316,679
| ###
| -0.7
| ###
| -354.2 |
2023-Nov-27 Mon
| 99.7
| ###
| 99.45
| ###
| 361,287
| 36,264,182
| ###
| 80.5
| -356.9 |
2023-Nov-24 Fri
| 99.43
| ###
| 98.74
| 99.56
| ###
| ###
| ###
| 68.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 99.55
| ###
| ###
| ###
| 23.6
| -355.5 |
2023-Nov-22 Wed
| ###
| ###
| 98.73
| ###
| ###
| ###
| -1.0
| 33.8
| -357.1 |
2023-Nov-21 Tue
| 101.2
| ###
| 99.86
| 101.27
| ###
| 37,724,644
| ###
| ###
| -361.7 |
2023-Nov-20 Mon
| 102.77
| 103.28
| ###
| 100.54
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-17 Fri
| ###
| 101.24
| ###
| 101.24
| 842,523
| 84,395,528
| ###
| 77.5
| ### |
2023-Nov-16 Thu
| 101.8
| 101.88
| ###
| ###
| ###
| ###
| ###
| 28.0
| -357.4 |
2023-Nov-15 Wed
| ###
| 103.46
| 100.945
| ###
| 972,888
| 99,431,585
| 0.9
| 73.7
| -364.1 |
2023-Nov-14 Tue
| ###
| ###
| 97.28
| 99.76
| 603,759
| 59,554,787
| ###
| ###
| -356.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 98.49
| 733,070
| 72,991,779
| -2.4
| ###
| -351.8 |
2023-Nov-10 Fri
| 97.29
| ###
| 96.58
| ###
| 1,079,379
| 107,333,447
| ###
| 85.8
| -356.9 |
2023-Nov-09 Thu
| 116.4
| 116.4
| 98.52
| 100.47
| 1,582,770
| ###
| -13.7
| ###
| ### |
2023-Nov-08 Wed
| ###
| 115.84
| 113.44
| 114.72
| 285,250
| ###
| 0.5
| ###
| -409.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 228,620
| ###
| 0.9
| ###
| -403.5 |
2023-Nov-06 Mon
| 113.28
| ###
| ###
| 111.82
| 246,071
| 27,711,285
| -1.3
| ###
| -399.4 |
2023-Nov-03 Fri
| 113.5
| ###
| ###
| 112.29
| 326,421
| 36,565,680
| ###
| 22.8
| -401.0 |
2023-Nov-02 Thu
| 107.86
| 112.23
| 107.84
| 110.75
| ###
| 49,076,380
| 2.7
| ###
| -395.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.1
| -382.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 38,856,587
| ###
| 29.6
| -381.0 |
2023-Oct-30 Mon
| 104.44
| 108.74
| ###
| 106.82
| 362,080
| ###
| 2.3
| 83.3
| -381.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 104.52
| 243,746
| 25,679,859
| -1.6
| 21.7
| -373.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 497,377
| 52,346,442
| ###
| 80.4
| -379.6 |
2023-Oct-25 Wed
| ###
| 110.2
| 107.88
| 108.45
| 266,771
| ###
| ###
| 35.2
| ### |
2023-Oct-24 Tue
| ###
| ###
| 107.53
| ###
| ###
| 29,616,973
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 232,121
| 25,066,746
| -0.4
| 37.7
| -385.4 |
2023-Oct-20 Fri
| 109.83
| 110.77
| 108.76
| 109.55
| ###
| 31,287,086
| -0.3
| 34.0
| -391.3 |
2023-Oct-19 Thu
| 112.43
| ###
| ###
| ###
| ###
| 29,035,646
| ###
| ###
| -396.7 |
2023-Oct-18 Wed
| ###
| 115.88
| ###
| ###
| 360,884
| 41,130,851
| ###
| 29.0
| -406.9 |
2023-Oct-17 Tue
| 115.49
| ###
| ###
| 116.25
| ###
| ###
| 0.7
| 78.4
| -415.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 317,471
| 36,532,975
| -1.8
| 28.2
| -407.1 |
2023-Oct-13 Fri
| ###
| 120.56
| ###
| ###
| ###
| 30,098,145
| -0.9
| ###
| -421.5 |
2023-Oct-12 Thu
| 120
| 122.24
| ###
| ###
| 480,759
| 58,227,126
| 0.8
| ###
| -431.9 |
2023-Oct-11 Wed
| 118.89
| 119.89
| ###
| 119.74
| 589,988
| 70,170,222
| ###
| 71.2
| -427.6 |
2023-Oct-10 Tue
| 112.5
| ###
| 112.27
| ###
| 566,147
| 65,214,472
| ###
| ###
| -420.1 |
2023-Oct-09 Mon
| 112.87
| ###
| ###
| 112.7
| ###
| ###
| -0.2
| ###
| -402.5 |
2023-Oct-06 Fri
| ###
| 114.49
| 112.81
| ###
| ###
| ###
| 0.0
| 71.0
| -403.5 |
2023-Oct-05 Thu
| 111.83
| 113.84
| ###
| ###
| 718,127
| 80,843,147
| 1.7
| 81.5
| ### |
2023-Oct-04 Wed
| ###
| 111.22
| ###
| 110.71
| ###
| 45,035,280
| ###
| ###
| -395.4 |
2023-Oct-03 Tue
| ###
| 112.73
| 110.77
| ###
| 670,848
| ###
| -0.9
| ###
| -398.6 |
2023-Oct-02 Mon
| 110.44
| ###
| ###
| ###
| 272,548
| 30,477,680
| 2.3
| 85.4
| -403.4 |
2023-Sep-29 Fri
| ###
| 113.25
| ###
| 112.43
| 393,073
| ###
| 0.4
| ###
| -401.5 |
2023-Sep-28 Thu
| 111.52
| 113.41
| 111.5
| ###
| ###
| 39,483,175
| ###
| 71.5
| ### |
|
Enhanced    Basic Format Daily Prices for XRO    Bottom |
Basic Prices for XRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:35:11 thru 2024-03-19 23:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|