Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 03:50:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRO) XERO LIMITED home page...

     Prev Section TOC    Company Info for XRO    Fundamental Next Section
Listing Code XRO
Listing Name XERO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for XRO .. Friday 10th November 2023

XRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XRO
DATE ### ### ### ### ### ###
SHARE PRICE ### 140.25 134.73 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 136.58 ### 129.44 ###
Earnings/Share (EPS) ### ### ### ### -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 142.79 138.79 138.79 138.79
Year Low 96.58 96.58 96.58 96.58 91.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 142.79 138.79 138.79 138.79
52Week Low 96.58 96.58 96.58 96.58 91.53

     Prev Section Fundamental    News for XRO    Options Next Section

Score Company XRO for Ownership
CtrLinksDateNewsScore
1 an 2026-02-18  2026-02-20 10:18 GMT, Price
Closed at $79.88 		1
Price range $4.4 -> $196.52, for Dates 2012-Nov-08 Thu -> 2026-Feb-18 Wed
 

     Prev Section News    Options owned by XRO    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 XROF77 ### ASX C ### 156 A ### XRO OS
2 XROF87 ### ASX P ### 156 A ### XRO OS
3 XROF97 ### ASX C ### 158 A ### XRO OS
4 XROFF7 ### ASX P ### 158 A ### XRO OS
5 XROFG7 ### ASX C ### ### A ### XRO OS
6 XROFH7 ### ASX P ### ### A ### XRO OS
7 XROFI7 ### ASX C ### ### A ### XRO OS
8 XROFJ7 ### ASX P ### ### A ### XRO OS
9 XROFK7 ### ASX C ### ### A ### XRO OS
10 XROFL7 ### ASX P ### ### A ### XRO OS
11 XROFM7 ### ASX C ### ### A ### XRO OS
12 XROFN7 ### ASX P ### ### A ### XRO OS
13 XROFO7 ### ASX C ### ### A ### XRO OS
14 XROFP7 ### ASX P ### ### A ### XRO OS
15 XROFQ7 ### ASX C ### 170 A ### XRO OS
16 XROFR7 ### ASX P ### 170 A ### XRO OS
17 XROFS7 ### ASX C ### 172 A ### XRO OS
18 XROFT7 ### ASX P ### 172 A ### XRO OS
19 XROFU7 ### ASX C ### 174 A ### XRO OS
20 XROFV7 ### ASX P ### 174 A ### XRO OS
21 XROFW7 ### ASX C ### 176 A ### XRO OS
22 XROFX7 ### ASX P ### 176 A ### XRO OS
23 XROFY7 ### ASX C ### 178 A ### XRO OS
24 XROFZ7 ### ASX P ### 178 A ### XRO OS
25 XROG17 ### ASX C ### 180 A ### XRO OS
26 XROG27 ### ASX P ### 180 A ### XRO OS
27 XROG37 ### ASX C ### 182 A ### XRO OS
28 XROG47 ### ASX P ### 182 A ### XRO OS
29 XROG57 ### ASX C ### 184 A ### XRO OS
30 XROG67 ### ASX P ### 184 A ### XRO OS
31 XROG77 ### ASX C ### ### E ### XRO OS
32 XROG87 ### ASX P ### ### E ### XRO OS
33 XROG97 ### ASX C ### ### E ### XRO OS
34 XROGK7 ### ASX P ### ### E ### XRO OS
35 XROGL7 ### ASX C ### ### E ### XRO OS
36 XROGM7 ### ASX P ### ### E ### XRO OS
37 XROGN7 ### ASX C ### ### E ### XRO OS
38 XROGO7 ### ASX P ### ### E ### XRO OS
39 XROGP7 ### ASX C ### ### E ### XRO OS
40 XROGQ7 ### ASX P ### ### E ### XRO OS
41 XROGR7 ### ASX C ### ### E ### XRO OS
42 XROGS7 ### ASX P ### ### E ### XRO OS
43 XROGT7 ### ASX C ### ### E ### XRO OS
44 XROGU7 ### ASX P ### ### E ### XRO OS
45 XROGV7 ### ASX C ### ### E ### XROL LE
46 XROGW7 ### ASX C ### 154 A ### XRO OS
47 XROGX7 ### ASX P ### 154 A ### XRO OS
48 XROGY7 ### ASX C ### ### E ### XRO OS
49 XROGZ7 ### ASX P ### ### E ### XRO OS
50 XROI17 ### ASX C ### 152 A ### XRO OS
51 XROI27 ### ASX P ### 152 A ### XRO OS
52 XROI37 ### ASX C ### ### E ### XRO OS
53 XROI47 ### ASX P ### ### E ### XRO OS
54 XROIM7 ### ASX C ### 150 A ### XRO OS
55 XROIN7 ### ASX P ### 150 A ### XRO OS
56 XROIO7 ### ASX C ### ### E ### XRO OS
57 XROIP7 ### ASX P ### ### E ### XRO OS
58 XROJ37 ### ASX C ### 148 A ### XRO OS
59 XROJ47 ### ASX P ### 148 A ### XRO OS
60 XROJ57 ### ASX C ### ### E ### XRO OS
61 XROJ67 ### ASX P ### ### E ### XRO OS
62 XROK87 ### ASX C ### 142 A ### XRO OS
63 XROK97 ### ASX P ### 142 A ### XRO OS
64 XROKA7 ### ASX C ### 144 A ### XRO OS
65 XROKB7 ### ASX P ### 144 A ### XRO OS
66 XROKC7 ### ASX C ### 146 A ### XRO OS
67 XROKD7 ### ASX P ### 146 A ### XRO OS
68 XROKE7 ### ASX C ### ### E ### XRO OS
69 XROKF7 ### ASX P ### ### E ### XRO OS
70 XROKG7 ### ASX C ### ### E ### XRO OS
71 XROKH7 ### ASX P ### ### E ### XRO OS
72 XROKI7 ### ASX C ### ### E ### XRO OS
73 XROKJ7 ### ASX P ### ### E ### XRO OS
74 XROLT7 ### ASX C ### ### A ### XRO OS
75 XROLU7 ### ASX P ### ### A ### XRO OS
76 XROLW7 ### ASX C ### ### A ### XRO OS
77 XROLX7 ### ASX P ### ### A ### XRO OS
78 XROLY7 ### ASX C ### 140 A ### XRO OS
79 XROLZ7 ### ASX P ### 140 A ### XRO OS
80 XROM17 ### ASX C ### ### E ### XRO OS
81 XROM27 ### ASX P ### ### E ### XRO OS
82 XROM28 2024-09-24 ASX C ### 142 A ### XRO OS
83 XROM37 ### ASX C ### ### E ### XRO OS
84 XROM38 2024-09-24 ASX P ### 142 A ### XRO OS
85 XROM47 ### ASX P ### ### E ### XRO OS
86 XROM48 2024-09-24 ASX C ### 144 A ### XRO OS
87 XROM57 ### ASX C ### ### E ### XRO OS
88 XROM58 2024-09-24 ASX P ### 144 A ### XRO OS
89 XROM67 ### ASX P ### ### E ### XRO OS
90 XROM68 2024-09-24 ASX C ### 146 A ### XRO OS
91 XROM77 ### ASX C ### 146 A ### XRO OS
92 XROM78 2024-09-24 ASX P ### 146 A ### XRO OS
93 XROM87 ### ASX P ### 146 A ### XRO OS
94 XROM88 2024-09-24 ASX C ### 148 A ### XRO OS
95 XROM97 ### ASX C ### 148 A ### XRO OS
96 XROM98 2024-09-24 ASX P ### 148 A ### XRO OS
97 XROMA7 ### ASX P ### 148 A ### XRO OS
98 XROMA8 2024-09-24 ASX C ### 150 A ### XRO OS
99 XROMB7 ### ASX C ### 150 A ### XRO OS
100 XROMB8 2024-09-24 ASX P ### 150 A ### XRO OS
101 XROMC7 ### ASX P ### 150 A ### XRO OS
102 XROMC8 2024-09-24 ASX C ### 152 A ### XRO OS
103 XROMD7 ### ASX C ### 152 A ### XRO OS
104 XROMD8 2024-09-24 ASX P ### 152 A ### XRO OS
105 XROME7 ### ASX P ### 152 A ### XRO OS
106 XROME8 2024-09-24 ASX C ### 154 A ### XRO OS
107 XROMF7 ### ASX C ### 154 A ### XRO OS
108 XROMF8 2024-09-24 ASX P ### 154 A ### XRO OS
109 XROMG7 ### ASX P ### 154 A ### XRO OS
110 XROMG8 2024-09-24 ASX C ### 156 A ### XRO OS
111 XROMH7 ### ASX C ### 156 A ### XRO OS
112 XROMH8 2024-09-24 ASX P ### 156 A ### XRO OS
113 XROMI7 ### ASX P ### 156 A ### XRO OS
114 XROMI8 2024-09-24 ASX C ### 158 A ### XRO OS
115 XROMJ7 ### ASX C ### 158 A ### XRO OS
116 XROMJ8 2024-09-24 ASX P ### 158 A ### XRO OS
117 XROMK7 ### ASX P ### 158 A ### XRO OS
118 XROMK8 2024-09-24 ASX C ### ### E ### XRO OS
119 XROML7 ### ASX C ### ### A ### XRO OS
120 XROML8 2024-09-24 ASX P ### ### E ### XRO OS
121 XROMM7 ### ASX P ### ### A ### XRO OS
122 XROMM8 2024-09-24 ASX C ### ### E ### XRO OS
123 XROMN7 ### ASX C ### ### A ### XRO OS
124 XROMN8 2024-09-24 ASX P ### ### E ### XRO OS
125 XROMO7 ### ASX P ### ### A ### XRO OS
126 XROMO8 2024-09-24 ASX C ### ### E ### XRO OS
127 XROMP7 ### ASX C ### ### A ### XRO OS
128 XROMP8 2024-09-24 ASX P ### ### E ### XRO OS
129 XROMQ7 ### ASX P ### ### A ### XRO OS
130 XROMQ8 2024-09-24 ASX C ### ### E ### XRO OS
131 XROMR7 ### ASX C ### ### A ### XRO OS
132 XROMR8 2024-09-24 ASX P ### ### E ### XRO OS
133 XROMS7 ### ASX P ### ### A ### XRO OS
134 XROMS8 2024-09-24 ASX C ### ### E ### XRO OS
135 XROMT7 ### ASX C ### ### A ### XRO OS
136 XROMT8 2024-09-24 ASX P ### ### E ### XRO OS
137 XROMU7 ### ASX P ### ### A ### XRO OS
138 XROMU8 2024-09-24 ASX C ### ### E ### XRO OS
139 XROMV7 ### ASX C ### 170 A ### XRO OS
140 XROMV8 2024-09-24 ASX P ### ### E ### XRO OS
141 XROMW7 ### ASX P ### 170 A ### XRO OS
142 XROMW8 2024-09-24 ASX C ### ### E ### XRO OS
143 XROMX7 ### ASX C ### 172 A ### XRO OS
144 XROMX8 2024-09-24 ASX P ### ### E ### XRO OS
145 XROMY7 ### ASX P ### 172 A ### XRO OS
146 XROMZ7 ### ASX C ### 174 A ### XRO OS
147 XRON17 ### ASX P ### 174 A ### XRO OS
148 XRON27 ### ASX C ### ### E ### XRO OS
149 XRON37 ### ASX P ### ### E ### XRO OS
150 XRON47 ### ASX C ### ### E ### XRO OS
151 XRON57 ### ASX P ### ### E ### XRO OS
152 XRON67 ### ASX C ### ### E ### XRO OS
153 XRON77 ### ASX P ### ### E ### XRO OS
154 XRON87 ### ASX C ### ### E ### XRO OS
155 XRON97 ### ASX P ### ### E ### XRO OS
156 XRONK7 ### ASX C ### ### E ### XRO OS
157 XRONL7 ### ASX P ### ### E ### XRO OS
158 XRONM7 ### ASX C ### ### E ### XRO OS
159 XRONN7 ### ASX P ### ### E ### XRO OS
160 XRONO7 ### ASX C ### ### E ### XRO OS
161 XRONP7 ### ASX P ### ### E ### XRO OS
162 XRONQ7 ### ASX C ### ### E ### XROL LE
163 XRONR7 ### ASX C ### 176 A ### XRO OS
164 XRONS7 ### ASX P ### 176 A ### XRO OS
165 XRONT7 ### ASX C ### ### E ### XRO OS
166 XRONU7 ### ASX P ### ### E ### XRO OS
167 XRONV7 ### ASX C ### 178 A ### XRO OS
168 XRONW7 ### ASX P ### 178 A ### XRO OS
169 XRONX7 ### ASX C ### ### E ### XRO OS
170 XRONY7 ### ASX P ### ### E ### XRO OS
171 XRONZ7 ### ASX C ### 144 A ### XRO OS
172 XROP17 ### ASX P ### 144 A ### XRO OS
173 XROP27 ### ASX C ### ### E ### XRO OS
174 XROP37 ### ASX P ### ### E ### XRO OS
175 XROP47 ### ASX C ### 140 A ### XRO OS
176 XROP57 ### ASX P ### 140 A ### XRO OS
177 XROP67 ### ASX C ### 142 A ### XRO OS
178 XROP77 ### ASX P ### 142 A ### XRO OS
179 XROP87 ### ASX C ### ### E ### XRO OS
180 XROP97 ### ASX P ### ### E ### XRO OS
181 XROPK7 ### ASX C ### ### E ### XRO OS
182 XROPL7 ### ASX P ### ### E ### XRO OS
183 XROPM7 ### ASX C ### 140 A ### XRO OS
184 XROPN7 ### ASX P ### 140 A ### XRO OS
185 XROPO7 ### ASX C ### 142 A ### XRO OS
186 XROPP7 ### ASX P ### 142 A ### XRO OS
187 XROPQ7 ### ASX C ### 144 A ### XRO OS
188 XROPR7 ### ASX P ### 144 A ### XRO OS
189 XROPS7 ### ASX C ### 146 A ### XRO OS
190 XROPT7 ### ASX P ### 146 A ### XRO OS
191 XROPU7 ### ASX C ### 148 A ### XRO OS
192 XROPV7 ### ASX P ### 148 A ### XRO OS
193 XROPW7 ### ASX C ### 150 A ### XRO OS
194 XROPX7 ### ASX P ### 150 A ### XRO OS
195 XROPY7 ### ASX C ### 152 A ### XRO OS
196 XROPZ7 ### ASX P ### 152 A ### XRO OS
197 XROQ17 ### ASX C ### 154 A ### XRO OS
198 XROQ27 ### ASX P ### 154 A ### XRO OS
199 XROQ37 ### ASX C ### 156 A ### XRO OS
200 XROQ47 ### ASX P ### 156 A ### XRO OS
201 XROQ57 ### ASX C ### 158 A ### XRO OS
202 XROQ67 ### ASX P ### 158 A ### XRO OS
203 XROQ77 ### ASX C ### ### A ### XRO OS
204 XROQ87 ### ASX P ### ### A ### XRO OS
205 XROQ97 ### ASX C ### ### A ### XRO OS
206 XROQA7 ### ASX P ### ### A ### XRO OS
207 XROQB7 ### ASX C ### ### A ### XRO OS
208 XROQC7 ### ASX P ### ### A ### XRO OS
209 XROQD7 ### ASX C ### ### A ### XRO OS
210 XROQE7 ### ASX P ### ### A ### XRO OS
211 XROQF7 ### ASX C ### ### A ### XRO OS
212 XROQG7 ### ASX P ### ### A ### XRO OS
213 XROQH7 ### ASX C ### ### E ### XRO OS
214 XROQI7 ### ASX P ### ### E ### XRO OS
215 XROQJ7 ### ASX C ### ### E ### XRO OS
216 XROQK7 ### ASX P ### ### E ### XRO OS
217 XROQL7 ### ASX C ### ### E ### XRO OS
218 XROQM7 ### ASX P ### ### E ### XRO OS
219 XROQN7 ### ASX C ### ### E ### XRO OS
220 XROQO7 ### ASX P ### ### E ### XRO OS
221 XROQP7 ### ASX C ### ### E ### XRO OS
222 XROQQ7 ### ASX P ### ### E ### XRO OS
223 XROQR7 ### ASX C ### ### E ### XRO OS
224 XROQS7 ### ASX P ### ### E ### XRO OS
225 XROQT7 ### ASX C ### ### E ### XRO OS
226 XROQU7 ### ASX P ### ### E ### XRO OS
227 XROQV7 ### ASX C ### ### E ### XROL LE
228 XROQW7 ### ASX C ### ### A ### XRO OS
229 XROQX7 ### ASX P ### ### A ### XRO OS
230 XROQY7 ### ASX C ### ### E ### XRO OS
231 XROQZ7 ### ASX P ### ### E ### XRO OS
232 XROR17 ### ASX C ### ### A ### XRO OS
233 XROR27 ### ASX P ### ### A ### XRO OS
234 XROR37 ### ASX C ### ### E ### XRO OS
235 XROR47 ### ASX P ### ### E ### XRO OS
236 XROR57 ### ASX C ### ### A ### XRO OS
237 XROR67 ### ASX P ### ### A ### XRO OS
238 XROR77 ### ASX C ### ### E ### XRO OS
239 XROR87 ### ASX P ### ### E ### XRO OS
240 XROR97 ### ASX C ### ### A ### XRO OS
241 XRORF7 ### ASX P ### ### A ### XRO OS
242 XRORG7 ### ASX C ### ### E ### XRO OS
243 XRORH7 ### ASX P ### ### E ### XRO OS
244 XROS77 ### ASX C ### ### A ### XRO OS
245 XROS87 ### ASX P ### ### A ### XRO OS
246 XROS97 ### ASX C ### ### A ### XRO OS
247 XROSA7 ### ASX P ### ### A ### XRO OS
248 XROSB7 ### ASX C ### ### E ### XRO OS
249 XROSC7 ### ASX P ### ### E ### XRO OS
250 XROSD7 ### ASX C ### ### E ### XRO OS
251 XROSE7 ### ASX P ### ### E ### XRO OS
252 XROSF7 ### ASX C ### ### A ### XRO OS
253 XROSG7 ### ASX P ### ### A ### XRO OS
254 XROSH7 ### ASX C ### ### A ### XRO OS
255 XROSI7 ### ASX P ### ### A ### XRO OS
256 XROSJ7 ### ASX C ### ### E ### XRO OS
257 XROSK7 ### ASX P ### ### E ### XRO OS
258 XROSL7 ### ASX C ### ### E ### XRO OS
259 XROSM7 ### ASX P ### ### E ### XRO OS
260 XROSN7 ### ASX C ### ### A ### XRO OS
261 XROSO7 ### ASX P ### ### A ### XRO OS
262 XROSP7 ### ASX C ### ### A ### XRO OS
263 XROSQ7 ### ASX P ### ### A ### XRO OS
264 XROSR7 ### ASX C ### ### E ### XRO OS
265 XROSS7 ### ASX P ### ### E ### XRO OS
266 XROST7 ### ASX C ### ### E ### XRO OS
267 XROSU7 ### ASX P ### ### E ### XRO OS
268 XROT87 ### ASX C ### ### A ### XRO OS
269 XROT97 ### ASX P ### ### A ### XRO OS
270 XROTA7 ### ASX C ### ### E ### XRO OS
271 XROTB7 ### ASX P ### ### E ### XRO OS
272 XROTC7 ### ASX C ### ### A ### XRO OS
273 XROTD7 ### ASX P ### ### A ### XRO OS
274 XROTE7 ### ASX C ### ### E ### XRO OS
275 XROTF7 ### ASX P ### ### E ### XRO OS
276 XROTG7 ### ASX C ### ### A ### XRO OS
277 XROTH7 ### ASX P ### ### A ### XRO OS
278 XROTI7 ### ASX C ### ### E ### XRO OS
279 XROTJ7 ### ASX P ### ### E ### XRO OS
     Prev Section Options    Warrants owned by XRO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 XROJOD ### Instalment MINI 2032-11-25 1 89.9852 A CITIWARRANTS COR
2 XROJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 XROKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 XROKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 XROKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 XROKOQ ### MINI Put ### 1 168.249 A CITIWARRANTS COR
7 XROKOR ### MINI Put ### 1 180.746 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XRO) XERO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.4 352 ###
MAX 196.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XRO

     Prev Section Weekly    Format Enhanced Daily Prices for XRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XRO) XERO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.04
2026-Mar-13 Fri ### 80.83 ### 80.53 557,842 44,468,375 2.5 ### 77.4
2026-Mar-12 Thu 79.8 79.8 76.82 78.48 870,972 ### -1.7 ### ###
2026-Mar-11 Wed 83 83.7 81.355 81.85 ### 46,693,481 -1.4 ### ###
2026-Mar-10 Tue 84.8 86 ### 83.72 544,745 46,039,123 -1.3 ### 80.5
2026-Mar-09 Mon 85 85.49 82.52 83.42 1,397,558 117,401,859 -1.9 ### ###
2026-Mar-06 Fri 85.5 89.47 ### ### ### 105,331,022 ### ### ###
2026-Mar-05 Thu ### ### ### 83.89 843,276 70,704,476 0.9 69.5 ###
2026-Mar-04 Wed 80.2 81.85 79.25 80.46 ### 71,270,156 0.3 ### 77.4
2026-Mar-03 Tue ### ### ### 78.86 899,923 ### -2.3 34.0 ###
2026-Mar-02 Mon ### ### 77.23 ### ### 49,370,444 1.2 78.1 76.9
2026-Feb-27 Fri ### ### ### ### ### ### 0.0 ### 79.9
2026-Feb-26 Thu 78 ### ### ### 1,461,840 117,283,423 ### ### 79.1
2026-Feb-25 Wed ### ### 72.82 75.76 767,470 57,118,954 1.0 ### ###
2026-Feb-24 Tue 74.8 75.75 71.45 71.84 969,520 71,356,672 -4.0 ### ###
2026-Feb-23 Mon ### ### ### 75.28 ### ### ### 23.0 72.4
2026-Feb-20 Fri 80.86 80.86 ### 77.54 ### 73,848,688 ### 11.6 74.6
2026-Feb-19 Thu 80.42 81.5 79.7 80.55 827,089 66,663,373 ### 69.7 ###
2026-Feb-18 Wed ### 80.24 ### 79.88 ### ### ### 72.9 76.8
2026-Feb-17 Tue 79.5 79.5 76.51 78.5 ### 47,798,655 -1.3 ### ###
2026-Feb-16 Mon 75.4 ### ### ### ### 89,489,027 4.9 91.4 ###
2026-Feb-13 Fri 76.28 76.28 72.26 73.49 ### 107,936,888 -3.7 ### ###
2026-Feb-12 Thu ### 81 ### ### 1,465,345 115,703,641 ###
2026-Feb-11 Wed 84.7 84.81 ### 84 ### ### -0.8 28.8 ###
2026-Feb-10 Tue 83.5 85.655 ### 84.76 ### ### ### ### 81.5
2026-Feb-09 Mon 82.57 ### ### ### ### 101,826,029 79.8
2026-Feb-06 Fri 81.77 ### 79.25 81.76 ### ### ### ### 78.6
2026-Feb-05 Thu 83.49 ### 81.85 ### ### ### -1.7 ### 78.9
2026-Feb-04 Wed 88.55 88.55 80.82 80.82 ### ### ### 4.0 ###
2026-Feb-03 Tue 96.51 97.5 ### ### ### ### -0.4 31.9 ###
2026-Feb-02 Mon ### 94.27 ### ### 781,821 ### ### 46.8 ###
2026-Jan-30 Fri ### ### ### 93.75 923,644 86,268,349 1.8 87.6 90.1
2026-Jan-29 Thu ### ### ### ### ### 107,713,429 ### 26.2 91.3
2026-Jan-28 Wed ### ### 97.55 ### ### ### -2.4 24.7 94.1
2026-Jan-27 Tue 101.47 ### ### 99.83 696,572 ### ### 34.1 ###
2026-Jan-23 Fri ### ### 98.4 101.22 1,528,370 ### 1.2 72.4 ###
2026-Jan-22 Thu 99.75 ### ### 97.76 ### ### ### 24.7 ###
2026-Jan-21 Wed ### ### 98.71 ### ### 70,200,854 -1.1 ### ###
2026-Jan-20 Tue ### ### 100.57 104.27 647,940 ### 3.3 ### ###
2026-Jan-19 Mon 103.25 ### 98.23 100.89 889,528 89,659,974 -2.3 18.6 ###
2026-Jan-16 Fri 103.4 104.59 102.84 ### ### 53,185,052 0.2 62.3 99.6
2026-Jan-15 Thu 105.89 ### 102.625 ### ### 77,914,552 -2.6 22.3 99.2
2026-Jan-14 Wed ### ### ### 107.59 693,348 ### 1.1 ### ###
2026-Jan-13 Tue ### ### 106.54 ### ### 54,100,188 0.3 ### ###
2026-Jan-12 Mon 107.5 ### ### ### ### 39,430,645 ### 61.8 ###
2026-Jan-09 Fri 109.5 110.87 107.21 107.46 ### 33,921,253 ### ### ###
2026-Jan-08 Thu 109.54 ### 108.79 ### 453,984 49,897,381 ### 32.3 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.6 ### ###
2026-Jan-06 Tue ### ### ### ### ### 57,495,081 ### 32.7 ###
2026-Jan-05 Mon ### ### 107.56 ### ### 53,437,222 -3.7 ### ###
2026-Jan-02 Fri ### ### ### 112.25 ### 25,172,488 -1.4 ### 107.9
2025-Dec-31 Wed ### ### ### ### ### ### 0.0 67.6 109.6
2025-Dec-30 Tue 114.21 114.8 112.59 ### ### 20,498,753 -1.1 21.8 ###
2025-Dec-29 Mon ### 113.87 ### 112.57 249,574 28,237,426 -1.0 ### ###
2025-Dec-24 Wed 114.54 ### 112.42 112.78 334,751 38,061,188 ### ### 108.4
2025-Dec-23 Tue ### ### ### 115.46 ### 40,198,288 ### ### ###
2025-Dec-22 Mon 116.84 117.77 114.85 ### ### ### -1.0 ### ###
2025-Dec-19 Fri ### 117.42 114.77 ### ### 119,075,042 ### ### 111.2
2025-Dec-18 Thu 108.42 ### 108.2 ### 935,170 ### ### ### 108.7
2025-Dec-17 Wed 112.28 ### 110.26 110.26 ### 64,868,326 ### 19.5 ###
2025-Dec-16 Tue ### ### 110.5 111.27 548,852 ### ### ### ###
2025-Dec-15 Mon 112.25 113.5 ### 113.5 437,554 ### ### 80.9 109.1
2025-Dec-12 Fri ### ### ### 112.84 377,824 ### ### 25.6 108.5
2025-Dec-11 Thu ### 117.5 ### ### 470,478 ### -2.3 26.6 ###
2025-Dec-10 Wed ### ### 114.46 114.85 ### ### -3.5 12.1 110.4
2025-Dec-09 Tue 117.41 ### ### 117.29 389,427 46,182,147 ### 43.5 112.8
2025-Dec-08 Mon 118.79 ### 117.41 ### ### 95,530,683 -0.6 36.9 ###
2025-Dec-05 Fri ### 121.76 118.345 118.88 ### ### -1.5 ### 114.3
2025-Dec-04 Thu ### ### 120.27 ### ### ### ### 24.9 116.3
2025-Dec-03 Wed 121.4 122.86 119.23 121.2 ### ### ### ### 116.5
2025-Dec-02 Tue ### 123.53 121.2 121.44 ### ### ### 29.9 ###
2025-Dec-01 Mon ### 125.55 121.84 121.84 ### ### -1.9 30.9 ###
2025-Nov-28 Fri ### 125.49 ### 122.25 ### ### -2.2 12.5 117.5
2025-Nov-27 Thu 120.74 124.4 120.72 ### ### 53,700,889 ### 82.1 ###
2025-Nov-26 Wed 121.86 ### 119.78 ### 623,242 ### ### 24.1 ###
2025-Nov-25 Tue ### 122 119.2 120.54 873,824 105,383,174 -0.4 32.7 ###
2025-Nov-24 Mon ### ### 119.52 ### 2,075,174 250,971,543 ### ### 115.3
2025-Nov-21 Fri ### 120.5 116.71 119.22 ### 85,652,024 ### 85.1 114.6
2025-Nov-20 Thu ### ### 120.27 120.47 1,072,672 ### -1.8 ### ###
2025-Nov-19 Wed ### ### 116.81 ### ### ### ### ### 114.1
2025-Nov-18 Tue ### 121.86 ### 118.25 ### ### ### ### ###
2025-Nov-17 Mon 122.7 ### 119.46 122.22 ### 85,262,549 ### ### ###
2025-Nov-14 Fri ### 125.47 121.52 ### ### ### ### ### ###
2025-Nov-13 Thu ### 141 ### ### 1,408,183 188,450,089 -9.5 ### ###
2025-Nov-12 Wed ### ### ### 140 561,449 ### ### ### 134.6
2025-Nov-11 Tue 142 143.48 ### ### ### ### ### ### 137.7
2025-Nov-10 Mon 142.5 ### ### ### 494,956 ### ### 56.0 137.6
2025-Nov-07 Fri 144.86 145.46 141.42 141.74 ### 49,965,172 -2.2 28.3 136.3
2025-Nov-06 Thu 143.47 ### ### ### ### ### 1.3 ### 139.8
2025-Nov-05 Wed 146 ### ### ### ### ### ### 49.0 139.1
2025-Nov-04 Tue 150.76 150.76 ### ### ### ### -3.2 ### 140.4
2025-Nov-03 Mon 145 ### 144.7 ### 440,650 64,555,225 2.3 87.6 ###
2025-Oct-31 Fri 146.29 ### 145 145 643,523 ### -0.9 ### ###
2025-Oct-30 Thu ### ### 145.57 146.42 471,979 ### ### ### 140.8
2025-Oct-29 Wed ### 154.2 ### 150.76 367,644 55,984,828 ### ### ###
2025-Oct-28 Tue ### 154.26 ### 153.78 ### 75,904,928 1.1 ### 147.9
2025-Oct-27 Mon 151.47 152.47 ### ### 330,471 50,031,657 ### 76.6 146.3
2025-Oct-24 Fri 150.53 ### 149 150.79 489,479 73,664,142 0.2 70.3 ###
2025-Oct-23 Thu ### 154 150.46 150.46 ### ### ### 22.0 ###
2025-Oct-22 Wed 152.72 ### 152.45 ### ### ### 1.1 82.5 148.4
2025-Oct-21 Tue ### 155.825 151.54 151.54 ### ### ### 21.6 ###
2025-Oct-20 Mon 157.41 157.41 154.23 154.59 ### 52,714,529 ### ### 148.6
2025-Oct-17 Fri 154 155.89 153.47 ### ### 67,239,241 ### 78.1 ###
2025-Oct-16 Thu 157.43 157.43 ### 154.79 ### 50,073,022 -1.7 25.0 ###
2025-Oct-15 Wed 153.7 ### 152.7 ### ### ### ### ### 151.0
2025-Oct-14 Tue 153.81 ### ### 154.5 ### ### 0.4 ### 148.6
2025-Oct-13 Mon 151.8 154.21 151 153.81 ### 57,885,823 1.3 ### 147.9
2025-Oct-10 Fri ### 156.88 ### ### ### 69,069,177 ### ### 150.1
2025-Oct-09 Thu ### 157.79 153.81 154.25 430,842 67,125,183 -1.7 ### 148.3
2025-Oct-08 Wed 157.29 157.54 154.53 154.79 455,942 ### -1.6 27.3 ###
2025-Oct-07 Tue 156.86 158.47 156.44 157.46 464,947 73,208,229 0.4 72.9 ###
2025-Oct-06 Mon ### ### 156.78 ### 254,449 ### -2.1 ### 151.6
2025-Oct-03 Fri ### ### 157.48 ### ### ### 1.8 75.1 ###
2025-Oct-02 Thu ### 160.75 158.21 158.21 503,855 ### -1.1 24.3 152.1
2025-Oct-01 Wed 157 ### ### ### ### 58,501,581 0.9 72.3 152.3
2025-Sep-30 Tue 158.72 159.545 ### 157.5 416,774 65,990,953 ### ### 151.4
2025-Sep-29 Mon ### 159.26 ### ### 275,088 ### ### 28.8 151.3
2025-Sep-26 Fri ### 159.21 ### 158.24 ### ### ### 30.3 ###
2025-Sep-25 Thu 160.43 161.45 159.22 159.22 531,155 ### -0.8 ### ###
2025-Sep-24 Wed ### ### ### 161.41 ### ### 0.3 69.5 ###
2025-Sep-23 Tue ### 165.45 163.5 ### ### 44,772,726 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for XRO    Bottom Next Section
Basic Prices for XRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 03:50:05 thru 2026-03-16 03:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000