Various chartings for (XRO) XERO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.4
| 352
| ### |
MAX
| 196.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for XRO
|
Weekly    Format Enhanced Daily Prices for XRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (XRO) XERO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.04 |
2025-Jul-11 Fri
| ###
| 177.55
| ###
| 173.83
| 581,356
| 101,943,681
| ###
| 20.4
| 167.1 |
2025-Jul-10 Thu
| 178.5
| ###
| 175.8
| 176.41
| ###
| ###
| -1.2
| 24.9
| 169.6 |
2025-Jul-09 Wed
| 178
| 179.5
| ###
| ###
| 333,385
| ###
| -0.2
| ###
| ### |
2025-Jul-08 Tue
| 180
| 182.89
| 178.285
| 178.4
| 446,275
| 80,591,686
| -0.9
| 26.7
| 171.5 |
2025-Jul-07 Mon
| ###
| ###
| 177.4
| 178.58
| 258,685
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 177.24
| 180
| 177.2
| ###
| 429,277
| 76,668,872
| ###
| ###
| ### |
2025-Jul-03 Thu
| 180.23
| 180.23
| ###
| 176.5
| ###
| 102,396,855
| -2.1
| 16.2
| ### |
2025-Jul-02 Wed
| 179.56
| 180.51
| 176.72
| 178.24
| ###
| 411,583,973
| ###
| 29.0
| 171.4 |
2025-Jul-01 Tue
| ###
| 184.7
| ###
| ###
| 824,480
| 150,409,886
| 0.0
| 63.7
| 175.0 |
2025-Jun-30 Mon
| 184
| ###
| 179.8
| 179.8
| ###
| 398,812,679
| -2.3
| 22.5
| 172.9 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,183,757
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| 184
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 194.21
| 194.21
| 194.21
| 194.21
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| ###
| 196.52
| ###
| 194.21
| ###
| 62,286,140
| 0.5
| 68.5
| ### |
2025-Jun-23 Mon
| 192.5
| ###
| ###
| 193.46
| ###
| 39,255,084
| ###
| 81.6
| ### |
2025-Jun-20 Fri
| ###
| 193.77
| ###
| 193.77
| 1,289,388
| ###
| 1.1
| ###
| 186.3 |
2025-Jun-19 Thu
| 193.25
| ###
| ###
| 191.88
| ###
| 73,317,172
| ###
| ###
| 184.5 |
2025-Jun-18 Wed
| 191.84
| ###
| 191.675
| 193.56
| 252,381
| ###
| ###
| ###
| 186.1 |
2025-Jun-17 Tue
| 190.5
| 193.2
| ###
| 191.46
| ###
| 60,516,470
| ###
| ###
| ### |
2025-Jun-16 Mon
| 188.7
| 190.79
| ###
| 190.79
| 258,982
| 49,000,689
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 187.47
| 188.7
| 339,087
| ###
| ###
| 40.2
| 181.4 |
2025-Jun-12 Thu
| 189.24
| 189.54
| ###
| 189.52
| 416,377
| 78,595,322
| 0.1
| ###
| ### |
2025-Jun-11 Wed
| 193.5
| 193.78
| 187.75
| 187.75
| ###
| 50,400,876
| -3.0
| ###
| 180.5 |
2025-Jun-10 Tue
| ###
| 192.84
| ###
| ###
| 332,973
| 63,592,848
| 1.6
| 81.2
| ### |
2025-Jun-06 Fri
| ###
| 190.49
| 188.5
| ###
| 333,074
| 63,115,857
| ###
| ###
| ### |
2025-Jun-05 Thu
| 189.5
| ###
| 188.46
| ###
| 551,441
| 104,346,423
| 0.3
| 70.5
| 182.7 |
2025-Jun-04 Wed
| ###
| 188.87
| ###
| 188.87
| 317,751
| 59,559,247
| ###
| 65.7
| 181.6 |
2025-Jun-03 Tue
| 186.49
| ###
| ###
| 187.51
| ###
| 52,013,372
| 0.5
| ###
| 180.3 |
2025-Jun-02 Mon
| 186.89
| 188.74
| ###
| ###
| 461,778
| 86,211,643
| 0.0
| ###
| 179.8 |
2025-May-30 Fri
| 184.86
| ###
| ###
| 184.29
| 1,259,176
| ###
| ###
| 27.4
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 185.75
| ###
| 60,919,988
| 0.1
| ###
| 178.6 |
2025-May-28 Wed
| 184
| 186.88
| ###
| 184.81
| 371,852
| 68,943,220
| 0.4
| ###
| ### |
2025-May-27 Tue
| ###
| 183.57
| 180.76
| 183.57
| 299,972
| ###
| ###
| 78.2
| ### |
2025-May-26 Mon
| 180.83
| 182.485
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 181
| 182.84
| ###
| ###
| ###
| 34,821,578
| ###
| 65.3
| ### |
2025-May-22 Thu
| ###
| 180.46
| ###
| ###
| 345,422
| 61,927,256
| 0.3
| ###
| ### |
2025-May-21 Wed
| 183.48
| ###
| 180.86
| 181.72
| 232,241
| ###
| -1.0
| ###
| ### |
2025-May-20 Tue
| 181
| 182.4
| ###
| ###
| ###
| ###
| ###
| ###
| 175.3 |
2025-May-19 Mon
| ###
| ###
| 178.88
| 181.47
| 416,357
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 182.72
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2025-May-15 Thu
| 172.5
| 182.77
| 169.52
| ###
| 777,058
| 136,874,881
| ###
| ###
| 175.0 |
2025-May-14 Wed
| 174.44
| 176.655
| 173.79
| 173.86
| ###
| ###
| ###
| 35.7
| ### |
2025-May-13 Tue
| ###
| 175.72
| 171
| ###
| ###
| ###
| ###
| 82.1
| ### |
2025-May-12 Mon
| 169.5
| ###
| ###
| 171.45
| 264,278
| ###
| 1.2
| ###
| 164.9 |
2025-May-09 Fri
| 168.76
| 173.4
| 168.76
| 172.41
| 279,020
| 47,734,741
| ###
| 82.1
| 165.8 |
2025-May-08 Thu
| ###
| 168.42
| 166.48
| ###
| ###
| 53,204,055
| ###
| 60.6
| ### |
2025-May-07 Wed
| ###
| 166.73
| ###
| 165.83
| 416,123
| ###
| ###
| 73.2
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 166.25
| 413,451
| 68,909,878
| ###
| 65.9
| 159.9 |
2025-May-05 Mon
| 171
| ###
| ###
| 168.23
| ###
| 42,604,372
| -1.6
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| 170.25
| ###
| 59,427,556
| 0.4
| ###
| ### |
2025-May-01 Thu
| ###
| 169.57
| ###
| 169.51
| ###
| ###
| 3.1
| ###
| ### |
2025-Apr-30 Wed
| 161.2
| ###
| ###
| ###
| ###
| ###
| 1.9
| 81.2
| 157.9 |
2025-Apr-29 Tue
| 157
| ###
| 157
| 161.2
| 371,175
| ###
| 2.7
| 80.5
| 155.0 |
2025-Apr-28 Mon
| 161.27
| ###
| 159
| 159.52
| ###
| ###
| -1.1
| ###
| 153.4 |
2025-Apr-24 Thu
| 158.47
| 159.345
| 156.58
| 156.58
| 323,023
| 51,025,520
| ###
| ###
| 150.6 |
2025-Apr-23 Wed
| 156.27
| 158.54
| ###
| 157.46
| 407,276
| 63,836,440
| ###
| 71.6
| ### |
2025-Apr-22 Tue
| 152.24
| 154.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 153.84
| 155.52
| ###
| ###
| ###
| ###
| 0.8
| 66.9
| 149.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 154.43
| ###
| 54,845,952
| ###
| 24.1
| ### |
2025-Apr-15 Tue
| ###
| ###
| 155.88
| 156.28
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| 159.27
| ###
| ###
| ###
| ###
| 2.0
| ###
| 152.6 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 73,379,556
| 2.7
| ###
| ### |
2025-Apr-10 Thu
| ###
| 163.53
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2025-Apr-09 Wed
| ###
| 147
| 142.29
| ###
| ###
| ###
| 3.2
| ###
| 141.3 |
2025-Apr-08 Tue
| 145.42
| 149
| ###
| ###
| 574,971
| ###
| 2.0
| ###
| ### |
2025-Apr-07 Mon
| ###
| 143.43
| ###
| 142.26
| ###
| 120,750,020
| 5.5
| ###
| 136.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 145.54
| 818,774
| ###
| ###
| 48.8
| 139.9 |
2025-Apr-03 Thu
| ###
| 153.87
| 150.42
| 150.42
| ###
| ###
| -1.8
| 28.2
| 144.6 |
2025-Apr-02 Wed
| 157.42
| ###
| 155.43
| 155.78
| ###
| 73,756,179
| -1.0
| ###
| 149.8 |
2025-Apr-01 Tue
| ###
| ###
| 153.7
| ###
| 447,775
| ###
| ###
| 83.8
| ### |
2025-Mar-31 Mon
| ###
| 154.85
| 151.88
| 154.75
| 739,825
| ###
| ###
| ###
| 148.8 |
2025-Mar-28 Fri
| 157.51
| ###
| 155.29
| 155.86
| 376,657
| ###
| -1.0
| ###
| 149.9 |
2025-Mar-27 Thu
| 156.86
| ###
| ###
| ###
| 429,475
| 67,983,745
| 1.5
| 81.1
| ### |
2025-Mar-26 Wed
| ###
| 162.55
| ###
| ###
| ###
| 62,189,226
| ###
| ###
| 153.5 |
2025-Mar-25 Tue
| 160.72
| ###
| 159.44
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Mar-24 Mon
| 158.53
| ###
| ###
| 158
| ###
| 53,959,371
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 157.57
| 157.57
| ###
| 103,677,581
| ###
| 21.1
| ### |
2025-Mar-20 Thu
| 157
| 159.4
| 156.57
| 159.4
| 590,974
| 93,365,027
| 1.5
| 74.9
| ### |
2025-Mar-19 Wed
| ###
| 157.77
| 155.51
| 156.29
| ###
| 58,849,647
| 0.1
| 71.1
| 150.3 |
2025-Mar-18 Tue
| ###
| 163.51
| ###
| ###
| 450,877
| 72,404,083
| ###
| 13.7
| 151.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 159
| 322,848
| 51,539,454
| ###
| ###
| 152.9 |
2025-Mar-14 Fri
| ###
| ###
| 155.2
| ###
| 365,476
| ###
| 0.7
| 65.9
| ### |
2025-Mar-13 Thu
| ###
| 160.22
| 155.76
| ###
| 573,581
| ###
| -1.7
| 22.0
| 150.1 |
2025-Mar-12 Wed
| ###
| 160.47
| ###
| 156.8
| ###
| 102,447,788
| ###
| ###
| ### |
2025-Mar-11 Tue
| 161.57
| ###
| ###
| 158.55
| ###
| ###
| ###
| 30.3
| ### |
2025-Mar-10 Mon
| ###
| ###
| 165.82
| ###
| ###
| ###
| 0.2
| 70.5
| ### |
2025-Mar-07 Fri
| ###
| 168.48
| 165.43
| ###
| 388,345
| ###
| -1.2
| 31.6
| 159.6 |
2025-Mar-06 Thu
| ###
| 172.8
| 170.23
| ###
| 298,072
| ###
| ###
| 32.5
| 165.4 |
2025-Mar-05 Wed
| ###
| ###
| 170.82
| ###
| 358,254
| 61,764,780
| ###
| ###
| 166.3 |
2025-Mar-04 Tue
| ###
| 174.77
| ###
| ###
| 307,879
| 53,134,527
| ###
| ###
| ### |
2025-Mar-03 Mon
| 173.51
| 174.21
| ###
| ###
| ###
| 65,577,625
| 0.1
| 65.1
| ### |
2025-Feb-28 Fri
| 174.81
| 174.88
| ###
| 170.73
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 178.4
| 179.2
| ###
| 176.53
| ###
| 36,307,141
| -1.0
| 24.5
| ### |
2025-Feb-26 Wed
| 177.21
| ###
| ###
| ###
| ###
| 60,000,488
| -0.1
| 43.7
| 170.3 |
2025-Feb-25 Tue
| 177.86
| 179.26
| 176.5
| ###
| 394,428
| 70,160,852
| ###
| ###
| 171.5 |
2025-Feb-24 Mon
| 179.84
| 180.57
| ###
| 179.89
| 444,088
| 79,038,782
| 0.0
| 69.8
| ### |
2025-Feb-21 Fri
| ###
| 185.47
| ###
| ###
| ###
| 48,118,176
| ###
| ###
| ### |
2025-Feb-20 Thu
| 184.42
| ###
| ###
| ###
| 620,488
| ###
| -0.1
| 40.2
| ### |
2025-Feb-19 Wed
| 185.5
| ###
| ###
| 186.26
| 313,374
| 57,853,541
| ###
| ###
| ### |
2025-Feb-18 Tue
| 185
| 186.53
| ###
| ###
| 207,586
| ###
| ###
| 39.3
| ### |
2025-Feb-17 Mon
| 185.8
| 186.49
| 183.51
| ###
| 208,459
| ###
| ###
| ###
| 177.9 |
2025-Feb-14 Fri
| 184
| ###
| 183.24
| ###
| 266,926
| 49,497,422
| ###
| 74.6
| ### |
2025-Feb-13 Thu
| 182.47
| 184.25
| 180.4
| 183.58
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 185.74
| ###
| ###
| 183.42
| 273,980
| 50,452,047
| -1.2
| 26.2
| 176.4 |
2025-Feb-11 Tue
| 183.88
| 187.55
| ###
| ###
| 361,659
| 67,040,728
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 179.26
| ###
| ###
| 41,183,153
| ###
| 80.5
| 176.1 |
2025-Feb-07 Fri
| ###
| ###
| 182.51
| 182.51
| 186,122
| ###
| ###
| 20.6
| ### |
2025-Feb-06 Thu
| 186
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 177.8 |
2025-Feb-05 Wed
| 182.86
| ###
| ###
| 184.81
| 299,649
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| 184
| ###
| 181.86
| 181.86
| ###
| ###
| ###
| ###
| 174.9 |
2025-Feb-03 Mon
| ###
| 183.58
| ###
| ###
| ###
| ###
| ###
| 81.5
| 175.1 |
2025-Jan-31 Fri
| ###
| 184
| 179.23
| 183.27
| 407,942
| 74,088,386
| 1.8
| ###
| ### |
2025-Jan-30 Thu
| 180
| ###
| 178.46
| 178.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 179.41
| ###
| ###
| 180
| 439,948
| ###
| 0.3
| ###
| ### |
2025-Jan-28 Tue
| ###
| 176.28
| ###
| ###
| 434,724
| 75,124,654
| 3.2
| 90.0
| 168.9 |
2025-Jan-24 Fri
| ###
| 173.49
| 171.545
| ###
| 330,875
| 57,081,727
| -0.2
| ###
| ### |
2025-Jan-23 Thu
| ###
| 173.56
| 171.44
| ###
| 266,650
| 45,997,125
| -0.4
| 38.0
| 165.3 |
2025-Jan-22 Wed
| 167.27
| ###
| 166.28
| ###
| 456,974
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 169.81
| 170.28
| ###
| ###
| 422,359
| 71,015,442
| -2.2
| ###
| 159.6 |
2025-Jan-20 Mon
| 167.79
| 168.75
| ###
| ###
| 118,977
| 19,973,858
| 0.5
| ###
| 162.2 |
|
Enhanced    Basic Format Daily Prices for XRO    Bottom  |
Basic Prices for XRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:28:16 thru 2025-07-14 18:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|