Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 02:08:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRO) XERO LIMITED Daily Prices...

     Prev Section TOC    Company Info for XRO    Limits Next Section


Company Details for (XRO) XERO LIMITED

Listing Code XRO
Listing Name XERO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for XRO .. Friday 10th November 2023

XRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 352 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (XRO) XERO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu ### 169.57 ### 169.51 ### ### 12.1
2025-Apr-30 Wed 161.2 ### ### ### 81.2 81.2 0.0
2025-Apr-29 Tue 157 ### 157 161.2 371,175 ### 80.5 80.5 11.5
2025-Apr-28 Mon 161.27 ### 159 159.52 ### ### 11.4
2025-Apr-24 Thu 158.47 159.345 156.58 156.58 323,023 51,025,520 ### ### 11.2
2025-Apr-23 Wed 156.27 158.54 ### 157.46 407,276 ### 71.6 71.6 11.2
2025-Apr-22 Tue 152.24 154.2 ### ### ### ### 0.0
2025-Apr-17 Thu 153.84 155.52 ### ### 66.9 66.9 0.0
2025-Apr-16 Wed ### ### ### 154.43 24.1 24.1 ###
2025-Apr-15 Tue ### ### 155.88 156.28 ### ### 11.2
2025-Apr-14 Mon ### 159.27 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 163.53 ### ### ### ### 0.0
2025-Apr-09 Wed ### 147 142.29 ### ### ### 0.0
2025-Apr-08 Tue 145.42 149 ### ### 574,971 ### ### ### 0.0
2025-Apr-07 Mon ### 143.43 ### 142.26 ### ### ###
2025-Apr-04 Fri ### ### ### 145.54 818,774 0 48.8 48.8 10.4
2025-Apr-03 Thu ### 153.87 150.42 150.42 28.2 28.2 10.7
2025-Apr-02 Wed 157.42 ### 155.43 155.78 ### ### 11.1
2025-Apr-01 Tue ### ### 153.7 ### 447,775 ### 83.8 83.8 0.0
2025-Mar-31 Mon ### 154.85 151.88 154.75 739,825 ### ### ### ###
2025-Mar-28 Fri 157.51 ### 155.29 155.86 376,657 ### ### ### 11.1
2025-Mar-27 Thu 156.86 ### ### ### 429,475 0 81.1 81.1 0.0
2025-Mar-26 Wed ### 162.55 ### ### ### ### 0.0
2025-Mar-25 Tue 160.72 ### 159.44 ### ### ### 0.0
2025-Mar-24 Mon 158.53 ### ### 158 ### ### 11.3
2025-Mar-21 Fri ### ### 157.57 157.57 21.1 21.1 11.3
2025-Mar-20 Thu 157 159.4 156.57 159.4 590,974 93,365,027 74.9 74.9 11.4
2025-Mar-19 Wed ### 157.77 155.51 156.29 71.1 71.1 ###
2025-Mar-18 Tue ### 163.51 ### ### 450,877 36,861,449 13.7 13.7 0.0
2025-Mar-17 Mon ### ### ### 159 322,848 0 ### ### 11.4
2025-Mar-14 Fri ### ### 155.2 ### 365,476 ### 65.9 65.9 0.0
2025-Mar-13 Thu ### 160.22 155.76 ### 573,581 ### 22.0 22.0 0.0
2025-Mar-12 Wed ### 160.47 ### 156.8 ### ### 11.2
2025-Mar-11 Tue 161.57 ### ### 158.55 30.3 30.3 11.3
2025-Mar-10 Mon ### ### 165.82 ### 70.5 70.5 0.0
2025-Mar-07 Fri ### 168.48 165.43 ### 388,345 ### 31.6 31.6 0.0
2025-Mar-06 Thu ### 172.8 170.23 ### 298,072 ### 32.5 32.5 0.0
2025-Mar-05 Wed ### ### 170.82 ### 358,254 30,598,474 ### ### 0.0
2025-Mar-04 Tue ### 174.77 ### ### 307,879 ### ### ### 0.0
2025-Mar-03 Mon 173.51 174.21 ### ### 65.1 65.1 0.0
2025-Feb-28 Fri 174.81 174.88 ### 170.73 ### ### ###
2025-Feb-27 Thu 178.4 179.2 ### 176.53 24.5 24.5 ###
2025-Feb-26 Wed 177.21 ### ### ### 43.7 43.7 0.0
2025-Feb-25 Tue 177.86 179.26 176.5 ### 394,428 70,160,852 ### ### 0.0
2025-Feb-24 Mon 179.84 180.57 ### 179.89 444,088 40,094,485 69.8 69.8 ###
2025-Feb-21 Fri ### 185.47 ### ### ### ### 0.0
2025-Feb-20 Thu 184.42 ### ### ### 620,488 0 40.2 40.2 0.0
2025-Feb-19 Wed 185.5 ### ### 186.26 313,374 0 ### ### 13.3
2025-Feb-18 Tue 185 186.53 ### ### 207,586 ### 39.3 39.3 0.0
2025-Feb-17 Mon 185.8 186.49 183.51 ### 208,459 ### ### ### 0.0
2025-Feb-14 Fri 184 ### 183.24 ### 266,926 ### 74.6 74.6 0.0
2025-Feb-13 Thu 182.47 184.25 180.4 183.58 ### ### 13.1
2025-Feb-12 Wed 185.74 ### ### 183.42 273,980 0 26.2 26.2 ###
2025-Feb-11 Tue 183.88 187.55 ### ### 361,659 33,914,572 ### ### 0.0
2025-Feb-10 Mon ### ### 179.26 ### 80.5 80.5 0.0
2025-Feb-07 Fri ### ### 182.51 182.51 186,122 ### 20.6 20.6 ###
2025-Feb-06 Thu 186 ### ### ### ### ### 0.0
2025-Feb-05 Wed 182.86 ### ### 184.81 299,649 0 ### ### ###
2025-Feb-04 Tue 184 ### 181.86 181.86 ### ### ###
2025-Feb-03 Mon ### 183.58 ### ### 81.5 81.5 0.0
2025-Jan-31 Fri ### 184 179.23 183.27 407,942 74,088,386 ### ### ###
2025-Jan-30 Thu 180 ### 178.46 178.8 ### ### ###
2025-Jan-29 Wed 179.41 ### ### 180 439,948 0 ### ### 12.9
2025-Jan-28 Tue ### 176.28 ### ### 434,724 38,316,573 90.0 90.0 0.0
2025-Jan-24 Fri ### 173.49 171.545 ### 330,875 57,081,727 ### ### 0.0
2025-Jan-23 Thu ### 173.56 171.44 ### 266,650 45,997,125 38.0 38.0 0.0
2025-Jan-22 Wed 167.27 ### 166.28 ### 456,974 ### ### ### 0.0
2025-Jan-21 Tue 169.81 170.28 ### ### 422,359 35,959,645 ### ### 0.0
2025-Jan-20 Mon 167.79 168.75 ### ### 118,977 10,038,684 ### ### 0.0
2025-Jan-17 Fri ### ### ### 167.79 ### ### 12.0
2025-Jan-16 Thu ### ### ### ### 261,327 0 30.6 30.6 0.0
2025-Jan-15 Wed ### 166.2 164.5 165.58 604,450 ### 74.0 74.0 11.8
2025-Jan-14 Tue ### 166.86 ### 165.21 234,448 ### ### ### ###
2025-Jan-13 Mon 166.78 168.42 164.755 165.42 36.4 36.4 11.8
2025-Jan-10 Fri ### ### 169.7 ### 37.0 37.0 0.0
2025-Jan-09 Thu ### 172.2 170 ### 70.4 70.4 0.0
2025-Jan-08 Wed 172.84 173.59 ### ### ### ### 0.0
2025-Jan-07 Tue ### 174.76 171.48 174.76 ### ### 12.5
2025-Jan-06 Mon ### ### 170.26 ### 302,021 25,711,047 ### ### 0.0
2025-Jan-03 Fri ### 168.45 ### ### 119,589 10,072,383 72.8 72.8 0.0
2025-Jan-02 Thu ### ### 165.5 167.5 72.2 72.2 12.0
2024-Dec-31 Tue 165.83 168.56 165.48 168.56 83.7 83.7 ###
2024-Dec-30 Mon ### ### ### ### 173,653 0 29.8 29.8 0.0
2024-Dec-27 Fri ### 169.48 166.54 ### 72.2 72.2 0.0
2024-Dec-24 Tue 168.5 169.25 ### ### 65.8 65.8 0.0
2024-Dec-23 Mon ### ### 166.26 ### 191,624 ### 64.3 64.3 0.0
2024-Dec-20 Fri ### ### 164.86 ### ### ### 0.0
2024-Dec-19 Thu ### 167.54 163.55 166.27 75.9 75.9 ###
2024-Dec-18 Wed 170 171.855 ### ### 69.4 69.4 0.0
2024-Dec-17 Tue ### ### ### ### 258,150 0 ### ### 0.0
2024-Dec-16 Mon 169.8 170.23 168.27 168.55 ### ### ###
2024-Dec-13 Fri ### ### ### ### 477,350 0 ### ### 0.0
2024-Dec-12 Thu ### 172.5 ### 171 35.8 35.8 12.2
2024-Dec-11 Wed ### 172.41 ### ### 23.5 23.5 0.0
2024-Dec-10 Tue 176.2 176.72 169.76 ### ### ### 0.0
2024-Dec-09 Mon 177.58 180.85 177.51 178.81 ### ### 12.8
2024-Dec-06 Fri ### ### ### ### 271,747 0 ### ### 0.0
2024-Dec-05 Thu 179.4 ### ### ### 357,250 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 331,223 0 ### ### 0.0
2024-Dec-03 Tue ### 178.2 ### ### 31.1 31.1 0.0
2024-Dec-02 Mon 176.59 ### ### 174.55 214,645 0 31.0 31.0 12.5
2024-Nov-29 Fri 175 175.45 ### 173.85 26.6 26.6 12.4
2024-Nov-28 Thu 176 ### 175.58 175.88 217,442 ### 33.1 33.1 12.6
2024-Nov-27 Wed 174.72 ### ### 175.89 317,975 0 76.1 76.1 ###
2024-Nov-26 Tue 174.7 175.51 ### ### ### ### 0.0
2024-Nov-25 Mon 174.7 174.7 173 174.5 42.2 42.2 12.5
2024-Nov-22 Fri 173.53 ### 171.74 ### 34.4 34.4 0.0
2024-Nov-21 Thu 173.81 174.46 ### 173.43 ### ### 12.4
2024-Nov-20 Wed 175.59 ### 173.71 ### ### ### 0.0
2024-Nov-19 Tue 171.22 ### 171.145 176.88 ### ### 12.6
2024-Nov-18 Mon ### ### ### 170.55 ### ### 12.2
2024-Nov-15 Fri 170.49 ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 164.78 171 983,081 80,996,043 91.7 91.7 12.2
2024-Nov-13 Wed ### ### ### 161.55 ### ### ###
2024-Nov-12 Tue 160.55 161.655 ### ### 72.4 72.4 0.0
2024-Nov-11 Mon ### 159.76 157.83 ### 330,028 ### 76.3 76.3 0.0
2024-Nov-08 Fri ### ### 155.41 157 485,045 37,690,421 ### ### 11.2
2024-Nov-07 Thu ### ### ### ### 612,788 0 ### ### 0.0
2024-Nov-06 Wed ### ### 150.8 ### 81.1 81.1 0.0
2024-Nov-05 Tue ### 150.82 147 ### 331,351 49,341,477 ### ### 0.0
2024-Nov-04 Mon ### 150.57 148.645 150.28 515,857 77,176,076 ### ### 10.7
2024-Nov-01 Fri 147.73 148.82 ### 148.21 327,289 24,353,574 ### ### ###
2024-Oct-31 Thu 149.5 150.45 148.59 149.5 429,241 ### ### ### 10.7
2024-Oct-30 Wed ### ### 149.76 150 ### ### 10.7
2024-Oct-29 Tue 150.7 152.49 ### ### ### ### 0.0
2024-Oct-28 Mon 148.8 151.42 148 ### 369,375 ### 83.2 83.2 0.0
2024-Oct-25 Fri 147.2 148 ### 147.4 333,840 ### ### ### 10.5
2024-Oct-24 Thu 145.5 146.74 ### 146.25 300,473 ### ### ### ###
2024-Oct-23 Wed ### 148.49 ### ### 247,820 ### ### ### 0.0
2024-Oct-22 Tue 148.75 ### 147.89 147.89 502,453 37,153,887 ### ### ###
2024-Oct-21 Mon 148 151.52 147.5 151 372,643 55,713,854 82.8 82.8 10.8
2024-Oct-18 Fri ### ### ### ### 40.0 40.0 0.0
2024-Oct-17 Thu ### 150.5 147.52 148.4 ### ### ###
2024-Oct-16 Wed 148 148.85 ### 147.59 ### ### 10.5
2024-Oct-15 Tue ### 151.24 148.975 149.85 282,371 ### ### ### ###
2024-Oct-14 Mon 150 ### ### 149.5 ### ### 10.7
2024-Oct-11 Fri ### 149.72 ### ### 79.2 79.2 0.0
2024-Oct-10 Thu ### 148.75 ### 147.78 68.4 68.4 10.6
2024-Oct-09 Wed 146.23 ### ### ### 245,120 0 ### ### 0.0
2024-Oct-08 Tue 146.4 ### 143.56 ### ### ### 0.0
2024-Oct-07 Mon 144.53 147.83 ### 147.72 216,988 ### 82.2 82.2 ###
2024-Oct-04 Fri ### ### ### ### 74.7 74.7 0.0
2024-Oct-03 Thu ### 147.48 144.89 ### 249,321 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### 146.43 458,877 0 27.5 27.5 ###
2024-Oct-01 Tue 149.5 150.2 148.45 150.2 254,752 38,040,842 73.4 73.4 10.7
2024-Sep-30 Mon 148.8 ### 147.89 149.44 ### ### 10.7
2024-Sep-27 Fri ### 149 147 148.72 179,541 ### ### ### 10.6
2024-Sep-26 Thu ### 148.4 145.41 147.49 336,245 49,396,071 21.6 21.6 ###
2024-Sep-25 Wed ### ### ### ### 32.4 32.4 0.0
2024-Sep-24 Tue ### 148.87 147 148.87 ### ### ###
2024-Sep-23 Mon 148.43 150.27 ### ### 313,953 23,588,858 ### ### 0.0
2024-Sep-20 Fri 149.85 152.41 148.8 ### 70.9 70.9 0.0
2024-Sep-19 Thu 149.49 149.49 146.73 149.4 698,783 103,496,750 ### ### ###
2024-Sep-18 Wed ### ### ### 147.85 377,471 0 68.7 68.7 ###
2024-Sep-17 Tue ### ### ### ### 85.8 85.8 0.0
2024-Sep-16 Mon 142.89 144.4 142.845 144.4 339,049 ### 81.1 81.1 10.3
2024-Sep-13 Fri 144.79 ### ### ### 376,750 0 18.8 18.8 0.0
2024-Sep-12 Thu 142.45 144.41 ### 144.27 72.2 72.2 ###
2024-Sep-11 Wed ### ### 139.8 ### ### ### 0.0
2024-Sep-10 Tue 142.4 ### 140.56 ### ### ### 0.0
2024-Sep-09 Mon 140.43 ### ### ### 329,182 0 71.3 71.3 0.0
2024-Sep-06 Fri 142.41 143.83 140.48 142.47 598,651 ### ### ### ###
2024-Sep-05 Thu 141.48 145 140.81 ### 352,728 ### 84.1 84.1 0.0
2024-Sep-04 Wed 142.45 ### ### ### 335,029 0 ### ### 0.0
2024-Sep-03 Tue 142.79 144.7 ### 144.7 314,140 22,728,029 ### ### 10.3
2024-Sep-02 Mon 142.78 ### ### 143.7 ### ### 10.3
2024-Aug-30 Fri 143.58 144.48 142.84 142.84 503,774 72,372,172 ### ### 10.2
2024-Aug-29 Thu ### ### 139.72 ### 350,786 ### 84.8 84.8 0.0
2024-Aug-28 Wed 140.25 141.7 ### 141.7 295,323 ### 77.2 77.2 ###
2024-Aug-27 Tue 141.78 143 ### ### 282,249 ### ### ### 0.0
2024-Aug-26 Mon 143.52 144.49 ### 143.55 258,422 ### ### ### ###
2024-Aug-23 Fri 143.74 144.89 142.825 143.23 31.3 31.3 ###
2024-Aug-22 Thu 144.25 ### 143.4 ### 197,044 14,128,054 70.1 70.1 0.0
2024-Aug-21 Wed 143.27 144.7 142.47 144.41 68.7 68.7 ###
2024-Aug-20 Tue ### ### ### ### 83.4 83.4 0.0
2024-Aug-19 Mon 140.44 142.2 140.44 ### 240,075 ### 75.7 75.7 0.0
2024-Aug-16 Fri 140 141.23 ### ### 70.5 70.5 0.0
2024-Aug-15 Thu 136.55 138.23 ### ### 245,928 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 182,842 0 30.4 30.4 0.0
2024-Aug-13 Tue ### ### ### 134.72 ### ### 9.6
2024-Aug-12 Mon 133.48 134.58 ### ### 170,323 ### ### ### 0.0
2024-Aug-09 Fri 130.81 ### 130.53 131.81 271,887 ### 70.3 70.3 ###
2024-Aug-08 Thu ### ### 127.44 128.46 75.8 75.8 9.2
2024-Aug-07 Wed 127.74 129.78 ### ### 302,424 ### 71.2 71.2 0.0
2024-Aug-06 Tue ### 130.47 127.4 ### 371,142 ### ### ### 0.0
2024-Aug-05 Mon 131.4 ### ### ### ### ### 0.0
2024-Aug-02 Fri 136.77 ### 135.49 ### 33.1 33.1 0.0
2024-Aug-01 Thu ### ### 138.55 140.25 71.2 71.2 10.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 132.59 134.48 131.86 134.25 312,988 ### ### ### ###
2024-Jul-29 Mon 134.87 ### 133.47 ### 191,825 12,801,441 ### ### 0.0
2024-Jul-26 Fri 131.75 ### ### 132.54 ### ### 9.5
2024-Jul-25 Thu ### ### 130.87 ### 36.5 36.5 0.0
2024-Jul-24 Wed ### ### 134.855 135.87 173,289 11,684,444 73.7 73.7 ###
2024-Jul-23 Tue 135.24 136.26 134.75 ### 248,478 ### 73.7 73.7 0.0
2024-Jul-22 Mon ### 135.51 133.43 133.51 250,851 ### 33.8 33.8 ###
2024-Jul-19 Fri ### 136.43 134.5 135.41 ### ### 9.7
2024-Jul-18 Thu 139.42 139.42 ### ### 442,277 30,831,129 ### ### 0.0
2024-Jul-17 Wed 140.49 ### ### 140.42 299,350 0 ### ### ###
2024-Jul-16 Tue 142.22 ### ### 140.46 343,989 0 29.1 29.1 10.0
2024-Jul-15 Mon ### 142.79 ### 142.49 257,724 ### 80.4 80.4 10.2
2024-Jul-12 Fri 140.84 ### 138.58 140.49 ### ### ###
2024-Jul-11 Thu ### 141.72 137.87 141.5 ### ### 10.1
2024-Jul-10 Wed 133.89 ### 133.59 136.84 250,720 16,746,842 85.1 85.1 9.8
2024-Jul-09 Tue 134.87 135.42 133.72 ### ### ### 0.0
2024-Jul-08 Mon ### 136.7 134.975 ### 36.7 36.7 0.0
2024-Jul-05 Fri 134.72 135.5 134.27 ### ### ### 0.0
2024-Jul-04 Thu 135.87 ### 134.73 134.73 26.8 26.8 ###
2024-Jul-03 Wed 133.87 135.87 133.73 135.87 295,326 39,809,944 79.6 79.6 ###
2024-Jul-02 Tue ### ### 133.53 133.53 ### ### 9.5
2024-Jul-01 Mon ### ### 133.29 134.7 68.8 68.8 ###
2024-Jun-28 Fri 136.52 ### 135.44 136.4 34.2 34.2 9.7
2024-Jun-27 Thu ### 135.44 ### 135.44 79.8 79.8 9.7
2024-Jun-26 Wed ### 134.5 ### 134.42 70.6 70.6 ###
2024-Jun-25 Tue ### ### 131.74 ### 254,744 16,779,987 ### ### 0.0
2024-Jun-24 Mon ### ### 131.29 ### 216,376 ### ### ### 0.0
2024-Jun-21 Fri 130.75 ### 130.56 ### 714,321 46,630,874 ### ### 0.0
2024-Jun-20 Thu ### ### 129.85 130.58 30.7 30.7 9.3
2024-Jun-19 Wed 130.53 131.675 129.84 130.88 276,054 ### 71.3 71.3 9.3
2024-Jun-18 Tue ### 130.79 129.76 ### 333,954 43,505,857 66.3 66.3 0.0
2024-Jun-17 Mon 130.58 ### ### 129.22 ### ### 9.2
2024-Jun-14 Fri ### 131.7 ### ### ### ### 0.0
2024-Jun-13 Thu ### 132.71 131.2 131.75 ### ### ###
2024-Jun-12 Wed ### 129.8 127.57 128.79 512,420 ### ### ### ###
2024-Jun-11 Tue 127.44 ### ### ### 85.8 85.8 0.0
2024-Jun-07 Fri 127.2 ### 126.57 129.29 81.9 81.9 ###
2024-Jun-06 Thu ### 128.89 126.27 128.2 ### ### 9.2
2024-Jun-05 Wed 126.86 ### ### ### ### ### 0.0
2024-Jun-04 Tue 134.51 ### 131.8 131.8 25.5 25.5 9.4
2024-Jun-03 Mon ### 135.85 133.89 134.24 32.6 32.6 9.6
2024-May-31 Fri 134.58 ### ### ### 1,075,189 0 ### ### 0.0
2024-May-30 Thu ### 134.885 131.57 ### 396,981 52,888,786 85.8 85.8 0.0
2024-May-29 Wed 132.25 134.22 ### ### 521,925 35,026,386 ### ### 0.0
2024-May-28 Tue ### ### ### 133.54 ### ### 9.5
2024-May-27 Mon ### ### ### ### 423,658 0 82.6 82.6 0.0
2024-May-24 Fri 134.53 ### 130.49 ### ### ### 0.0
2024-May-23 Thu ### ### ### 134.84 746,044 0 87.0 87.0 ###
2024-May-22 Wed ### 125.81 123.5 124 ### ### 8.9
2024-May-21 Tue 125.88 126.75 ### ### 353,787 22,421,251 27.1 27.1 0.0
2024-May-20 Mon 121.5 125.27 ### 125.27 85.1 85.1 8.9
2024-May-17 Fri 124.77 125.81 ### ### 456,544 ### 11.9 11.9 0.0
2024-May-16 Thu ### 128.73 ### 127.54 507,044 32,635,887 74.0 74.0 ###
2024-May-15 Wed 120.5 121.71 119.75 121.71 ### ### ###
2024-May-14 Tue 121.89 122.58 120.24 120.24 21.6 21.6 8.6
2024-May-13 Mon 124.21 ### 122.85 123 ### ### 8.8
2024-May-10 Fri ### 126.86 ### ### 179,653 11,395,389 ### ### 0.0
2024-May-09 Thu ### ### 125.79 125.8 264,884 16,659,879 ### ### 9.0
2024-May-08 Wed ### 127.73 ### 127.59 68.4 68.4 ###
2024-May-07 Tue 127.44 128 ### ### 426,882 27,320,448 28.6 28.6 0.0
2024-May-06 Mon 125.81 ### ### 125.56 352,355 0 ### ### 9.0
2024-May-03 Fri ### 126.29 ### 125.22 68.3 68.3 8.9
2024-May-02 Thu ### ### ### ### 337,789 0 35.4 35.4 0.0
2024-May-01 Wed ### 124.77 ### ### 89.0 89.0 0.0
2024-Apr-30 Tue 121 ### 120.85 ### 74.2 74.2 0.0
2024-Apr-29 Mon 122.55 122.85 ### ### 27.1 27.1 0.0
2024-Apr-26 Fri ### 120.24 117.56 120.24 318,849 37,911,146 78.7 78.7 8.6
2024-Apr-24 Wed ### ### 119.81 119.81 ### ### 8.6
2024-Apr-23 Tue ### 121.7 ### 121.57 ### ### ###
2024-Apr-22 Mon 118.21 ### 117.59 ### ### ### 0.0
2024-Apr-19 Fri ### ### 114.89 116.81 367,352 ### ### ### ###
2024-Apr-18 Thu 118.74 ### 118.71 ### 66.6 66.6 0.0
2024-Apr-17 Wed ### 119.5 116.87 118.71 ### ### ###
2024-Apr-16 Tue ### ### 116.7 117.89 47.3 47.3 ###
2024-Apr-15 Mon 120 120.59 119.085 119.84 208,757 ### 43.7 43.7 8.6
2024-Apr-12 Fri ### ### 121.2 ### ### ### 0.0
2024-Apr-11 Thu 118.42 121.8 ### 121.8 488,356 29,740,880 ### ### 8.7
2024-Apr-10 Wed 123.8 124.055 ### 122.2 ### ### 8.7
2024-Apr-09 Tue ### 124.22 ### ### 214,782 ### ### ### 0.0
2024-Apr-08 Mon ### 124.2 122.49 ### 253,583 ### ### ### 0.0
2024-Apr-05 Fri ### ### 121.8 123 341,629 ### 24.1 24.1 8.8
2024-Apr-04 Thu 126.71 127.8 ### ### 302,487 ### 19.8 19.8 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 132.22 ### ### 132.55 297,226 0 ### ### 9.5
2024-Mar-28 Thu ### ### ### ### 507,843 0 22.4 22.4 0.0
2024-Mar-27 Wed ### ### 132.54 133.89 280,477 ### 30.4 30.4 ###
2024-Mar-26 Tue ### 136.5 ### ### 392,929 ### 22.3 22.3 0.0
2024-Mar-25 Mon 136.5 138.79 135.81 ### 73.3 73.3 0.0
2024-Mar-22 Fri ### 135.8 133.75 135.29 ### ### ###
2024-Mar-21 Thu 134.7 ### ### ### 738,056 0 65.8 65.8 0.0
2024-Mar-20 Wed 134.25 134.88 ### 132.2 469,487 ### ### ### 9.4
2024-Mar-19 Tue 135.27 ### ### ### 24.3 24.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,110,026 0 67.6 67.6 0.0
2024-Mar-14 Thu 137.22 ### 135.73 ### 445,923 ### ### ### 0.0
2024-Mar-13 Wed 135.58 ### ### ### 519,581 0 ### ### 0.0
2024-Mar-12 Tue ### ### 133.52 ### 77.6 77.6 0.0
2024-Mar-11 Mon 132.43 134.22 131.8 ### 340,586 45,301,343 ### ### 0.0
2024-Mar-08 Fri ### 135.84 ### ### 26.0 26.0 0.0
2024-Mar-07 Thu 135.25 ### ### 133.4 23.9 23.9 9.5
2024-Mar-06 Wed 130.27 ### 130.27 ### 84.5 84.5 0.0
2024-Mar-05 Tue 135.49 ### ### 134.52 31.8 31.8 9.6
2024-Mar-04 Mon 134.5 136.56 ### 135.5 ### ### 9.7
2024-Mar-01 Fri 128 135.21 127.75 ### ### ### 0.0
2024-Feb-29 Thu ### 128 122.74 ### 698,446 87,564,175 75.4 75.4 0.0
2024-Feb-28 Wed ### 127 ### 127 86.0 86.0 ###
2024-Feb-27 Tue 121 122.86 ### ### 346,756 21,301,221 76.4 76.4 0.0
2024-Feb-26 Mon ### 123.44 ### 122.46 448,584 ### 83.4 83.4 8.7
2024-Feb-23 Fri ### 121.25 118.86 ### 79.3 79.3 0.0
2024-Feb-22 Thu 113.5 116.82 113.23 ### 85.8 85.8 0.0
2024-Feb-21 Wed ### 115.47 ### ### 288,224 ### 83.1 83.1 0.0
2024-Feb-20 Tue 113.8 114.29 ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 114.8 221,352 0 ### ### 8.2
2024-Feb-16 Fri ### ### 117.21 117.5 577,750 ### ### ### 8.4
2024-Feb-15 Thu ### ### 112.75 ### 600,156 ### ### ### 0.0
2024-Feb-14 Wed ### 111.89 ### 111.58 ### ### ###
2024-Feb-13 Tue ### ### ### ### 223,521 0 ### ### 0.0
2024-Feb-12 Mon 111.29 ### ### ### 84.5 84.5 0.0
2024-Feb-09 Fri ### 111.78 ### 111.74 285,624 15,963,525 ### ### ###
2024-Feb-08 Thu ### ### 107.83 109.77 79.9 79.9 ###
2024-Feb-07 Wed 107.81 ### 107.52 108.73 334,055 ### ### ### ###
2024-Feb-06 Tue 110.72 110.82 107.55 ### 19.5 19.5 0.0
2024-Feb-05 Mon ### ### ### 111.41 ### ### 8.0
2024-Feb-02 Fri ### 112.29 109.7 112.29 80.9 80.9 ###
2024-Feb-01 Thu ### 110.45 108.54 ### 321,574 35,210,745 73.7 73.7 0.0
2024-Jan-31 Wed ### 111.25 109.5 110.79 ### ### ###
2024-Jan-30 Tue ### ### 109.745 ### ### ### 0.0
2024-Jan-29 Mon 112.2 112.2 108.85 109.21 403,785 ### ### ### ###
2024-Jan-25 Thu ### ### 111.23 112.54 352,384 ### 32.0 32.0 8.0
2024-Jan-24 Wed ### ### ### ### 21.4 21.4 0.0
2024-Jan-23 Tue ### 115.5 ### ### 285,954 16,513,843 29.9 29.9 0.0
2024-Jan-22 Mon 116.82 118.8 ### ### ### ### 0.0
2024-Jan-19 Fri ### 114.76 110.45 114.73 353,022 39,752,042 89.6 89.6 ###
2024-Jan-18 Thu 108.43 109.84 ### 109.47 ### ### ###
2024-Jan-17 Wed 109.72 ### ### 109.85 234,728 0 ### ### ###
2024-Jan-16 Tue 108.53 109.82 ### 109.27 260,971 ### 81.8 81.8 ###
2024-Jan-15 Mon ### ### ### 109.59 142,855 0 76.2 76.2 7.8
2024-Jan-12 Fri 109.88 110.71 108.89 109.28 130,557 14,335,158 26.5 26.5 7.8
2024-Jan-11 Thu ### ### ### ### 174,081 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### 109.28 268,051 0 ### ### 7.8
2024-Jan-09 Tue 107.81 108.84 ### 108.84 ### ### 7.8
2024-Jan-08 Mon ### ### 105.2 ### ### ### 0.0
2024-Jan-05 Fri 109.78 109.78 ### ### 345,048 18,939,684 13.8 13.8 0.0
2024-Jan-04 Thu 108.5 108.76 ### 108.76 369,550 20,096,129 ### ### 7.8
2024-Jan-03 Wed 111.55 111.78 108.8 ### 236,587 26,093,180 19.7 19.7 0.0
2024-Jan-02 Tue 112.5 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 111.59 ### 124,920 ### 24.2 24.2 0.0
2023-Dec-28 Thu ### 112.79 111.24 112.79 171,172 ### 63.9 63.9 ###
2023-Dec-27 Wed 111.89 ### ### 111.57 123,243 0 29.2 29.2 ###
2023-Dec-22 Fri ### ### 109.5 ### 69.8 69.8 0.0
2023-Dec-21 Thu ### ### 109.4 ### 411,151 22,489,959 69.3 69.3 0.0
2023-Dec-20 Wed 113.21 113.43 ### ### 23.3 23.3 0.0
2023-Dec-19 Tue ### ### 110.77 111.86 ### ### ###
2023-Dec-18 Mon 110.54 ### ### ### 262,451 0 ### ### 0.0
2023-Dec-15 Fri ### ### 109.52 110.49 33.8 33.8 7.9
2023-Dec-14 Thu ### ### ### ### 30.4 30.4 0.0
2023-Dec-13 Wed 108.44 ### ### 108.5 ### ### 7.8
2023-Dec-12 Tue 105.48 109.41 ### ### 88.6 88.6 0.0
2023-Dec-11 Mon 104.85 105.86 ### ### 37.1 37.1 0.0
2023-Dec-08 Fri ### ### ### ### 407,046 0 79.1 79.1 0.0
2023-Dec-07 Thu 103.72 103.74 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 103.74 58.6 58.6 7.4
2023-Dec-05 Tue 102.59 102.59 ### 101.79 39.0 39.0 ###
2023-Dec-04 Mon ### ### ### 102.8 283,371 0 74.2 74.2 7.3
2023-Dec-01 Fri 101.76 ### 99.8 ### 29.7 29.7 0.0
2023-Nov-30 Thu 102.82 ### 100.78 ### 859,876 43,329,151 ### ### 0.0
2023-Nov-29 Wed ### 102.58 98.75 ### 84.7 84.7 0.0
2023-Nov-28 Tue 99.84 100.44 ### ### 316,679 ### ### ### 0.0
2023-Nov-27 Mon 99.7 ### 99.45 ### 361,287 ### 80.5 80.5 0.0
2023-Nov-24 Fri 99.43 ### 98.74 99.56 68.7 68.7 ###
2023-Nov-23 Thu ### ### ### 99.55 23.6 23.6 ###
2023-Nov-22 Wed ### ### 98.73 ### 33.8 33.8 0.0
2023-Nov-21 Tue 101.2 ### 99.86 101.27 ### ### ###
2023-Nov-20 Mon 102.77 103.28 ### 100.54 ### ### ###
2023-Nov-17 Fri ### 101.24 ### 101.24 842,523 ### 77.5 77.5 ###
2023-Nov-16 Thu 101.8 101.88 ### ### 28.0 28.0 0.0
2023-Nov-15 Wed ### 103.46 100.945 ### 972,888 99,431,585 73.7 73.7 0.0
2023-Nov-14 Tue ### ### 97.28 99.76 603,759 ### ### ### 7.1
2023-Nov-13 Mon ### ### ### 98.49 733,070 0 ### ### ###
2023-Nov-10 Fri 97.29 ### 96.58 ### 1,079,379 ### 85.8 85.8 0.0
2023-Nov-09 Thu 116.4 116.4 98.52 100.47 1,582,770 ### ### ### ###
2023-Nov-08 Wed ### 115.84 113.44 114.72 285,250 ### ### ### 8.2
2023-Nov-07 Tue ### ### ### ### 228,620 0 ### ### 0.0
2023-Nov-06 Mon 113.28 ### ### 111.82 246,071 0 ### ### 8.0
2023-Nov-03 Fri 113.5 ### ### 112.29 326,421 0 22.8 22.8 ###
2023-Nov-02 Thu 107.86 112.23 107.84 110.75 ### ### ###
2023-Nov-01 Wed ### ### ### ### 30.1 30.1 0.0
2023-Oct-31 Tue ### ### ### ### 29.6 29.6 0.0
2023-Oct-30 Mon 104.44 108.74 ### 106.82 362,080 19,686,289 83.3 83.3 ###
2023-Oct-27 Fri ### ### ### 104.52 243,746 0 21.7 21.7 7.5
2023-Oct-26 Thu ### ### ### ### 497,377 0 80.4 80.4 0.0
2023-Oct-25 Wed ### 110.2 107.88 108.45 266,771 ### 35.2 35.2 ###
2023-Oct-24 Tue ### ### 107.53 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 232,121 0 37.7 37.7 0.0
2023-Oct-20 Fri 109.83 110.77 108.76 109.55 34.0 34.0 7.8
2023-Oct-19 Thu 112.43 ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 115.88 ### ### 360,884 ### 29.0 29.0 0.0
2023-Oct-17 Tue 115.49 ### ### 116.25 78.4 78.4 ###
2023-Oct-16 Mon ### ### ### ### 317,471 0 28.2 28.2 0.0
2023-Oct-13 Fri ### 120.56 ### ### ### ### 0.0
2023-Oct-12 Thu 120 122.24 ### ### 480,759 ### ### ### 0.0
2023-Oct-11 Wed 118.89 119.89 ### 119.74 589,988 ### 71.2 71.2 8.6
2023-Oct-10 Tue 112.5 ### 112.27 ### 566,147 ### ### ### 0.0
2023-Oct-09 Mon 112.87 ### ### 112.7 ### ### ###
2023-Oct-06 Fri ### 114.49 112.81 ### 71.0 71.0 0.0
2023-Oct-05 Thu 111.83 113.84 ### ### 718,127 40,875,788 81.5 81.5 0.0
2023-Oct-04 Wed ### 111.22 ### 110.71 ### ### 7.9
2023-Oct-03 Tue ### 112.73 110.77 ### 670,848 ### ### ### 0.0
2023-Oct-02 Mon 110.44 ### ### ### 272,548 0 85.4 85.4 0.0
2023-Sep-29 Fri ### 113.25 ### 112.43 393,073 22,257,758 ### ### ###
2023-Sep-28 Thu 111.52 113.41 111.5 ### 71.5 71.5 0.0
2023-Sep-27 Wed 113.87 ### 112.27 112.5 415,155 23,304,725 ### ### 8.0
2023-Sep-26 Tue ### 116.81 ### ### 26.6 26.6 0.0
2023-Sep-25 Mon 114.5 ### 113.82 ### 85.3 85.3 0.0
2023-Sep-22 Fri ### 114.7 ### 114.7 307,320 ### 79.7 79.7 8.2
2023-Sep-21 Thu ### ### 112.87 ### ### ### 0.0
2023-Sep-20 Wed ### 117.87 ### ### ### ### 0.0
2023-Sep-19 Tue 117.86 118.74 117.53 ### ### ### 0.0
2023-Sep-18 Mon ### ### 117.5 118.2 23.7 23.7 8.4
2023-Sep-15 Fri 121.21 123.29 121.21 123.29 77.5 77.5 ###
2023-Sep-14 Thu ### 120.48 118.81 120 71.9 71.9 ###
2023-Sep-13 Wed 120.71 120.71 118.4 119.44 ### ### ###
2023-Sep-12 Tue ### ### ### 121.77 241,488 0 73.5 73.5 8.7
2023-Sep-11 Mon ### ### 118.87 ### ### ### 0.0
2023-Sep-08 Fri 122.49 ### 121.76 122.55 68.7 68.7 ###
2023-Sep-07 Thu ### 123.2 ### ### 352,021 ### ### ### 0.0
2023-Sep-06 Wed 124.59 125 121.58 122.23 237,573 29,290,375 ### ### ###
2023-Sep-05 Tue 123.8 124.27 ### 124.27 172,788 10,736,182 ### ### ###
2023-Sep-04 Mon ### ### ### 123.81 ### ### ###
2023-Sep-01 Fri 125.4 125.5 ### 123.86 ### ### 8.8
2023-Aug-31 Thu 123.5 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 120.81 122.8 66.1 66.1 ###
2023-Aug-29 Tue ### 121.5 118.71 120.81 242,282 29,099,279 74.6 74.6 ###
2023-Aug-28 Mon ### ### 118.84 ### ### ### 0.0
2023-Aug-25 Fri ### 119.76 117.89 ### 364,789 43,346,052 ### ### 0.0
2023-Aug-24 Thu 120.49 ### ### 122.75 391,142 0 ### ### 8.8
2023-Aug-23 Wed ### ### ### 118.58 ### ### 8.5
2023-Aug-22 Tue 117.81 120.5 ### 118.88 76.2 76.2 ###
2023-Aug-21 Mon 114.51 117.25 113.87 ### ### ### 0.0
2023-Aug-18 Fri 111.85 114.47 111.46 114.29 ### ### ###
2023-Aug-17 Thu 114.73 115.8 112.56 ### 33.0 33.0 0.0
2023-Aug-16 Wed ### 118.5 115.21 ### 528,178 61,720,240 21.2 21.2 0.0
2023-Aug-15 Tue ### 119.45 117.27 ### 76.9 76.9 0.0
2023-Aug-14 Mon ### 117.2 ### 116.87 407,270 23,866,022 ### ### 8.3
2023-Aug-11 Fri 117.71 ### ### 117.23 253,920 0 ### ### ###
2023-Aug-10 Thu 120 120 116.8 117.5 366,124 43,349,081 17.4 17.4 8.4
2023-Aug-09 Wed ### 122.45 120.46 ### 81.2 81.2 0.0
2023-Aug-08 Tue ### 122.49 120.73 ### 39.1 39.1 0.0
2023-Aug-07 Mon ### ### ### 120.8 214,340 0 39.0 39.0 8.6
2023-Aug-04 Fri 120.42 122.2 118.5 122.2 79.6 79.6 8.7
2023-Aug-03 Thu 121.71 121.72 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 123.73 291,857 0 ### ### 8.8
2023-Aug-01 Tue 122 ### ### 123.88 364,250 0 82.3 82.3 8.8
2023-Jul-31 Mon 122.8 123.57 120.8 122.21 288,956 35,306,088 34.5 34.5 ###
2023-Jul-28 Fri ### 122.73 120.755 ### 69.9 69.9 0.0
2023-Jul-27 Thu ### ### 119.88 ### 393,520 23,587,588 80.1 80.1 0.0
2023-Jul-26 Wed 119.5 ### ### ### ### ### 0.0
2023-Jul-25 Tue 120.29 121.4 117.78 ### ### ### 0.0
2023-Jul-24 Mon ### 122.42 119.53 120.72 473,324 57,260,370 36.4 36.4 8.6
2023-Jul-21 Fri ### 125 121.42 122.2 479,450 ### ### ### 8.7
2023-Jul-20 Thu 126.24 127.675 ### 127.2 474,841 ### ### ### 9.1
2023-Jul-19 Wed 125.8 127.55 125.47 126.8 ### ### 9.1
2023-Jul-18 Tue 125 125.475 123.2 ### 74.3 74.3 0.0
2023-Jul-17 Mon ### 124.41 ### 124.41 824,825 ### 73.7 73.7 ###
2023-Jul-14 Fri ### ### 122.59 123.74 567,026 34,755,858 ### ### 8.8
2023-Jul-13 Thu 119.8 122.72 ### 121.77 554,922 ### ### ### 8.7
2023-Jul-12 Wed ### ### ### ### 37.3 37.3 0.0
2023-Jul-11 Tue ### ### ### ### 78.2 78.2 0.0
2023-Jul-10 Mon 115.4 ### 115.26 116.28 84.2 84.2 8.3
2023-Jul-07 Fri ### ### ### 115.2 368,628 0 77.3 77.3 8.2
2023-Jul-06 Thu ### 117.56 115.945 117.54 ### ### 8.4
2023-Jul-05 Wed 116.56 117.685 115.8 117.42 259,920 ### 75.9 75.9 8.4
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 119.8 ### 117.86 376,585 22,557,441 23.4 23.4 8.4
2023-Jun-30 Fri ### ### 116.44 ### 483,654 ### 72.1 72.1 0.0
2023-Jun-29 Thu 116.49 117.28 115.79 117.28 65.8 65.8 8.4
2023-Jun-28 Wed ### ### ### ### 453,248 0 28.4 28.4 0.0
2023-Jun-27 Tue ### 113.5 111.82 ### ### ### 0.0
2023-Jun-26 Mon 110.51 113.23 ### ### 88.1 88.1 0.0
2023-Jun-23 Fri 112.77 ### ### ### 32.5 32.5 0.0
2023-Jun-22 Thu 117.58 ### ### ### 800,575 0 14.7 14.7 0.0
2023-Jun-21 Wed 120 121.29 ### 118.54 ### ### 8.5
2023-Jun-20 Tue ### ### ### 119.88 423,884 0 ### ### 8.6
2023-Jun-19 Mon ### ### ### 118.21 79.7 79.7 ###
2023-Jun-16 Fri ### 118.26 113.8 116.72 975,543 113,192,254 79.9 79.9 8.3
2023-Jun-15 Thu ### ### 111.71 113.79 79.1 79.1 8.1
2023-Jun-14 Wed ### ### ### ### 608,825 0 ### ### 0.0
2023-Jun-13 Tue 111.87 ### 109.87 ### 82.0 82.0 0.0
2023-Jun-09 Fri 106.53 109.2 ### ### 85.8 85.8 0.0
2023-Jun-08 Thu ### 109.89 ### 106.21 773,144 ### 20.4 20.4 ###
2023-Jun-07 Wed ### 113.5 111.28 ### 637,956 71,699,874 76.6 76.6 0.0
2023-Jun-06 Tue ### ### ### 111.27 75.0 75.0 7.9
2023-Jun-05 Mon 110.81 111.29 ### 109.81 571,126 ### ### ### ###
2023-Jun-02 Fri 112.5 113.5 ### 111.87 416,655 23,645,171 27.2 27.2 ###
2023-Jun-01 Thu 110.79 112.24 109.8 ### ### ### 0.0
2023-May-31 Wed 110.82 ### 109.5 ### 1,685,323 ### 39.9 39.9 0.0
2023-May-30 Tue ### 110.74 ### ### 378,821 ### 37.5 37.5 0.0
2023-May-29 Mon 111.82 ### 109.44 109.73 ### ### 7.8
2023-May-26 Fri ### 111.24 109.82 ### ### ### 0.0
2023-May-25 Thu 107.57 111.28 107.57 111.28 599,656 65,617,357 90.9 90.9 7.9
2023-May-24 Wed ### ### ### 108.75 573,357 0 29.8 29.8 7.8
2023-May-23 Tue ### ### ### 110.43 35.2 35.2 7.9
2023-May-22 Mon ### 109.52 106.25 109.5 760,143 82,008,027 85.1 85.1 ###
2023-May-19 Fri ### ### 104.25 ### 87.1 87.1 0.0
2023-May-18 Thu ### ### ### 102.49 ### ### ###
2023-May-17 Wed ### ### ### ### 372,228 0 81.4 81.4 0.0
2023-May-16 Tue ### ### ### ### 27.6 27.6 0.0
2023-May-15 Mon 93.84 94.27 ### 94.27 251,259 ### 77.6 77.6 ###
2023-May-12 Fri ### ### ### 93.84 ### ### 6.7
2023-May-11 Thu ### ### 91.87 ### 15.3 15.3 0.0
2023-May-10 Wed 91.72 ### ### 92.24 226,944 0 ### ### 6.6
2023-May-09 Tue 93.76 ### ### ### 280,045 0 25.2 25.2 0.0
2023-May-08 Mon 92.25 ### ### ### 77.1 77.1 0.0
2023-May-05 Fri 92.55 93.28 91.53 ### 32.0 32.0 0.0
2023-May-04 Thu 89.76 ### ### ### 87.5 87.5 0.0
2023-May-03 Wed ### ### ### ### 1,452,470 0 ### ### 0.0
2023-May-02 Tue ### 93.83 91.55 ### 47.6 47.6 0.0
2023-May-01 Mon 93.87 94.46 ### 92.47 337,740 ### 28.1 28.1 ###
2023-Apr-28 Fri 93.7 94.24 92.74 ### ### ### 0.0
2023-Apr-27 Thu 92.8 93.475 ### ### 208,176 9,729,625 70.9 70.9 0.0
2023-Apr-26 Wed 93.53 ### 91.88 93.57 693,644 ### 71.7 71.7 ###
2023-Apr-24 Mon ### 93.025 ### ### 34.7 34.7 0.0
2023-Apr-21 Fri 91.83 ### ### 91.87 258,951 0 ### ### 6.6
2023-Apr-20 Thu 92.42 ### 91.51 ### ### ### 0.0
2023-Apr-19 Wed ### ### 91.24 ### 72.7 72.7 0.0
2023-Apr-18 Tue ### ### 90.89 91.45 402,247 ### 31.4 31.4 6.5
2023-Apr-17 Mon 92.42 93.42 91.975 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 194,483 0 ### ### 0.0
2023-Apr-13 Thu 91.7 91.87 90.48 91.5 ### ### 6.5
2023-Apr-12 Wed ### ### ### 91.51 77.7 77.7 ###
2023-Apr-11 Tue 91.8 ### 89.85 ### ### ### 0.0
2023-Apr-06 Thu 93.48 93.48 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 92.71 93.48 549,389 25,466,927 68.6 68.6 6.7
2023-Apr-04 Tue 90.29 ### ### ### 84.8 84.8 0.0
2023-Apr-03 Mon 90.87 93.26 ### 90.75 40.2 40.2 6.5
2023-Mar-31 Fri ### ### 88.74 89.42 63.3 63.3 6.4
2023-Mar-30 Thu 88.77 89.41 ### 88.77 416,857 ### ### ### ###
2023-Mar-29 Wed 85.73 87.24 ### ### ### ### 0.0
2023-Mar-28 Tue ### 88.7 86 86.43 411,973 35,985,841 16.6 16.6 ###
2023-Mar-27 Mon 87.81 ### 87.22 ### 84.0 84.0 0.0
2023-Mar-24 Fri 88.22 ### 85.545 87.7 ### ### 6.3
2023-Mar-23 Thu 88.56 89.27 ### ### ### ### 0.0
2023-Mar-22 Wed 90.83 90.85 ### ### ### ### 0.0
2023-Mar-21 Tue ### 89.43 87.83 ### 241,570 21,410,349 ### ### 0.0
2023-Mar-20 Mon 88.44 89.85 87.825 ### 83.6 83.6 0.0
2023-Mar-17 Fri ### ### 87.56 89.47 ### ### ###
2023-Mar-16 Thu 88.55 88.88 87.24 88.44 631,982 ### 46.2 46.2 6.3
2023-Mar-15 Wed ### 88.8 86.28 88.47 914,285 ### ### ### ###
2023-Mar-14 Tue 85.88 ### ### ### 724,775 0 42.5 42.5 0.0
2023-Mar-13 Mon 86 87.48 83.29 ### 594,455 50,757,540 77.3 77.3 0.0
2023-Mar-10 Fri 86.5 87.45 85.5 86.73 605,340 52,346,776 78.1 78.1 ###
2023-Mar-09 Thu 86.26 87.5 ### 87 1,535,925 ### 76.2 76.2 6.2
2023-Mar-08 Wed ### 78.8 77.79 ### ### ### 0.0
2023-Mar-07 Tue 78.29 ### ### 79.58 ### ### 5.7
2023-Mar-06 Mon 77.4 79.87 77.4 78.47 ### ### ###
2023-Mar-03 Fri ### ### ### ### 283,626 0 ### ### 0.0
2023-Mar-02 Thu ### ### 74.59 75.23 430,220 16,045,054 ### ### ###
2023-Mar-01 Wed 76 78 75.52 77.46 79.0 79.0 5.5
2023-Feb-28 Tue 76.58 77.84 75.77 77.7 ### ### 5.6
2023-Feb-27 Mon 76.59 ### 75.2 75.77 ### ### 5.4
2023-Feb-24 Fri 76.82 ### ### ### 74.9 74.9 0.0
2023-Feb-23 Thu 77.79 ### ### 76.42 24.9 24.9 5.5
2023-Feb-22 Wed 75.88 77.72 ### 77.27 83.5 83.5 ###
2023-Feb-21 Tue 76.79 ### ### ### 73.8 73.8 0.0
2023-Feb-20 Mon ### ### ### ### 40.8 40.8 0.0
2023-Feb-17 Fri 79.7 79.83 77.76 77.76 ### ### 5.6
2023-Feb-16 Thu 80.49 82.41 ### 82.41 82.7 82.7 ###
2023-Feb-15 Wed 79.5 ### ### ### 42.7 42.7 0.0
2023-Feb-14 Tue ### 78.72 77.7 78.54 313,327 ### 78.4 78.4 ###
2023-Feb-13 Mon 77 ### 76.75 76.88 361,250 ### 45.5 45.5 ###
2023-Feb-10 Fri 78.78 ### 77.57 78 ### ### ###
2023-Feb-09 Thu ### ### 78.84 ### 30.7 30.7 0.0
2023-Feb-08 Wed 81.25 82.52 80.49 81.58 ### ### 5.8
2023-Feb-07 Tue ### ### ### 80.82 507,273 0 ### ### 5.8
2023-Feb-06 Mon 81.41 ### ### 80.83 ### ### ###
2023-Feb-03 Fri ### 85.5 ### ### 824,572 35,250,453 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 1,053,840 0 ### ### 0.0
2023-Feb-01 Wed 77.7 78.4 76.29 76.86 30.6 30.6 5.5
2023-Jan-31 Tue 76.82 78.2 75.56 76.8 688,449 52,927,959 48.5 48.5 5.5
2023-Jan-30 Mon 77.21 ### 77.2 ### 674,081 26,019,526 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 38.9 38.9 0.0
2023-Jan-25 Wed 75.5 ### ### ### 24.4 24.4 0.0
2023-Jan-24 Tue ### ### ### ### 453,955 0 ### ### 0.0
2023-Jan-23 Mon 74.29 ### ### 73.85 329,777 0 30.9 30.9 5.3
2023-Jan-20 Fri 73.41 73.48 ### 72.84 312,789 ### ### ### 5.2
2023-Jan-19 Thu 74.26 74.26 ### ### 30.0 30.0 0.0
2023-Jan-18 Wed ### 74.44 72.78 74.43 75.9 75.9 ###
2023-Jan-17 Tue 74 ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 75 71.7 ### 373,740 27,413,828 87.2 87.2 0.0
2023-Jan-13 Fri 71.45 72.56 ### ### 393,681 14,282,746 27.7 27.7 0.0
2023-Jan-12 Thu 70.58 71.49 70 ### 66.4 66.4 0.0
2023-Jan-11 Wed 71.54 ### ### 69.29 909,673 0 10.8 10.8 ###
2023-Jan-10 Tue ### 72.76 ### ### ### ### 0.0
2023-Jan-09 Mon 72.43 73.56 71.83 ### ### ### 0.0
2023-Jan-06 Fri ### ### 70.59 ### 66.9 66.9 0.0
2023-Jan-05 Thu 73 73.48 ### 73 ### ### 5.2
2023-Jan-04 Wed 71.25 ### 70.53 ### 78.5 78.5 0.0
2023-Jan-03 Tue ### 70.545 69.25 ### 45.6 45.6 0.0
2022-Dec-30 Fri ### 71 ### 70.27 261,122 ### ### ### ###
2022-Dec-29 Thu ### ### ### 68.76 35.8 35.8 ###
2022-Dec-28 Wed 69.23 69.87 ### ### 219,778 7,677,944 ### ### 0.0
2022-Dec-23 Fri 70 70.55 69.45 ### ### ### 0.0
2022-Dec-22 Thu ### 71.73 ### 71.4 306,444 ### ### ### ###
2022-Dec-21 Wed 69.41 ### 68.7 70.26 449,121 ### 74.5 74.5 5.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 73 73.85 71.49 73.2 73.4 73.4 5.2
2022-Dec-16 Fri ### 74.5 72.78 73.52 553,855 40,785,882 65.1 65.1 ###
2022-Dec-15 Thu ### ### 73.8 75.82 843,857 31,138,323 ### ### 5.4
2022-Dec-14 Wed 74.42 ### 73.29 ### ### ### 0.0
2022-Dec-13 Tue 71 73 70.79 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 14:08:41 thru 2025-05-02 14:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000