Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:17:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YFZ) YOUFOODZ HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for YFZ    Fundamental Next Section
Listing Code YFZ
Listing Name YOUFOODZ HOLDINGS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for YFZ .. Wednesday 13th October 2021

YFZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YFZ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for YFZ    Options Next Section

Score Company YFZ for Ownership
CtrLinksDateNewsScore
1 an 2021-10-28  2024-01-13 16:52 GMT, Price
Closed at $0.925 		-1
Price range $0.375 -> $1.32, for Dates 2020-Dec-08 Tue -> 2021-Oct-13 Wed
 

     Prev Section News    Options owned by YFZ    Warrants Next Section
No OPTIONS for company (YFZ) YOUFOODZ HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by YFZ    Charting Next Section
No Warrants for company (YFZ) YOUFOODZ HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YFZ) YOUFOODZ HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.375 2,940 ###
MAX ### 4,889,727 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YFZ

     Prev Section Weekly    Format Enhanced Daily Prices for YFZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YFZ) YOUFOODZ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-28 Thu 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-27 Wed 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-26 Tue 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-25 Mon 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-22 Fri 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-21 Thu 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-20 Wed 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-19 Tue 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-18 Mon 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-15 Fri 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-14 Thu 0.925 0.925 0.925 0.925 0 0.0
2021-Oct-13 Wed ### ### 0.925 0.925 2,056,046 1,906,982 ### ### 0.0
2021-Oct-12 Tue 0.925 ### 0.925 ### 94,247 ### 0.5 78.4 0.0
2021-Oct-11 Mon ### ### 0.925 ### ### 345,179 ### 66.3 0.0
2021-Oct-08 Fri 0.925 ### 0.925 ### 187,884 ### 0.5 ### 0.0
2021-Oct-07 Thu 0.925 ### 0.925 ### ### ### 0.5 ### 0.0
2021-Oct-06 Wed 0.925 ### 0.925 ### 44,877 41,623 0.5 77.3 0.0
2021-Oct-05 Tue ### ### 0.925 0.925 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 10,250 ### ### ### 0.0
2021-Oct-01 Fri 0.925 ### 0.925 ### ### 79,950 0.5 75.1 0.0
2021-Sep-30 Thu 0.925 ### 0.925 ### ### 43,146 0.5 62.8 0.0
2021-Sep-29 Wed 0.925 ### ### 0.925 ### ### ### 66.7 0.0
2021-Sep-28 Tue ### ### 0.925 0.925 ### 22,449 ### 47.6 0.0
2021-Sep-27 Mon 0.925 ### 0.925 0.9275 108,325 100,471 0.3 ### 0.0
2021-Sep-24 Fri 0.925 0.925 ### ### ### ### -0.5 ### 0.0
2021-Sep-23 Thu ### 0.925 ### 0.925 ### 58,220 0.5 ### 0.0
2021-Sep-22 Wed 0.925 0.925 ### ### ### ### -0.5 ### 0.0
2021-Sep-21 Tue ### 0.925 ### ### 206,681 ### ### 55.1 0.0
2021-Sep-20 Mon 0.925 0.925 ### 0.9225 51,487 ### -0.3 ### 0.0
2021-Sep-17 Fri ### 0.9225 ### 0.9225 ### ### 0.3 69.9 0.0
2021-Sep-16 Thu 0.925 0.925 ### 0.925 ### ### ### 64.8 0.0
2021-Sep-15 Wed ### 0.925 ### 0.925 22,777 ### 0.5 70.6 0.0
2021-Sep-14 Tue 0.925 0.925 ### 0.925 ### 45,626 ### 63.0 0.0
2021-Sep-13 Mon 0.925 0.925 ### 0.925 37,044 34,173 ### ### 0.0
2021-Sep-10 Fri ### 0.925 ### ### ### 17,126 ### ### 0.0
2021-Sep-09 Thu 0.925 0.925 ### ### 41,359 38,153 -0.5 ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 0.0
2021-Sep-07 Tue ### 0.925 ### ### ### ### ### 66.3 0.0
2021-Sep-06 Mon 0.925 0.925 ### ### ### 46,987 -0.5 ### 0.0
2021-Sep-03 Fri 0.925 0.925 ### 0.925 93,245 ### ### 60.1 0.0
2021-Sep-02 Thu ### ### 0.9175 0.9175 325,657 300,825 -0.3 38.7 0.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 94,941 ### ### 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 35,787 ### 0.5 ### 0.0
2021-Aug-27 Fri ### ### ### ### 58,451 53,628 -0.5 33.2 0.0
2021-Aug-26 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### 30,521 ### 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### 115,479 -0.5 ### 0.0
2021-Aug-23 Mon ### ### ### ### 136,872 ### -0.5 ### 0.0
2021-Aug-20 Fri ### ### ### ### 112,983 103,379 ### 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 103,027 ### ### 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 226,529 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### -0.5 46.4 0.0
2021-Aug-13 Fri ### ### ### ### ### ### -1.1 26.4 0.0
2021-Aug-12 Thu ### ### ### ### ### ### ### 73.9 0.0
2021-Aug-11 Wed ### ### ### ### 22,643 ### 0.5 ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### -0.5 ### 0.0
2021-Aug-09 Mon ### ### ### ### 71,477 65,580 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 21,526 19,750 ### 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### 81,588 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 29,785 27,253 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 57,788 52,876 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 483,588 442,483 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 84,142 ### 0.5 78.6 0.0
2021-Jul-27 Tue ### ### ### ### ### 106,042 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 44,245 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 324,087 297,349 -0.5 29.0 0.0
2021-Jul-22 Thu ### ### ### ### 122,673 112,552 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 57,574 52,824 0.5 ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.5 ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.5 67.6 0.0
2021-Jul-15 Thu ### ### ### ### ### 125,520 -0.5 38.4 0.0
2021-Jul-14 Wed ### ### ### ### 4,774,226 4,344,545 -0.5 34.8 0.0
2021-Jul-13 Tue ### ### ### ### 4,889,727 4,437,427 -0.5 ### 0.0
2021-Jul-12 Mon 0.51 0.525 0.51 0.51 ### ### ### ### 0.0
2021-Jul-09 Fri 0.53 0.53 0.525 0.525 ### ### -0.9 35.7 0.0
2021-Jul-08 Thu 0.54 0.54 ### 0.53 ### ### -1.9 24.6 0.0
2021-Jul-07 Wed 0.54 0.55 0.52 ### 70,889 37,925 -0.9 28.8 0.0
2021-Jul-06 Tue 0.545 0.55 0.52 0.54 47,725 ### ### ### 0.0
2021-Jul-05 Mon 0.54 0.545 0.49 0.545 174,625 ### 0.9 78.6 0.0
2021-Jul-02 Fri 0.55 0.55 0.5 0.54 ### 59,779 ### 18.4 0.0
2021-Jul-01 Thu 0.485 0.51 0.475 0.51 118,880 58,548 5.2 87.9 0.0
2021-Jun-30 Wed 0.45 ### 0.45 0.485 548,155 ### 7.8 94.4 0.0
2021-Jun-29 Tue ### 0.475 ### 0.45 ### ### 3.4 89.7 0.0
2021-Jun-28 Mon 0.41 0.45 ### 0.43 510,487 ### 4.9 ### 0.0
2021-Jun-25 Fri 0.42 0.42 0.4 0.4 ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.42 ### 0.41 65,852 ### ### ### 0.0
2021-Jun-23 Wed 0.425 0.425 0.375 ### 616,222 246,488 ### 3.6 0.0
2021-Jun-22 Tue 0.45 0.45 0.42 0.425 204,350 ### -5.6 6.0 0.0
2021-Jun-21 Mon 0.445 0.445 0.43 0.445 113,029 49,450 ### ### 0.0
2021-Jun-18 Fri 0.44 0.445 0.43 0.445 190,484 ### ### ### 0.0
2021-Jun-17 Thu 0.45 0.45 0.425 0.425 ### 140,575 -5.6 ### 0.0
2021-Jun-16 Wed 0.45 0.45 0.43 0.43 ### 73,574 -4.4 14.3 0.0
2021-Jun-15 Tue 0.44 0.445 0.43 0.43 ### 110,687 -2.3 ### 0.0
2021-Jun-11 Fri 0.44 0.44 0.43 0.43 ### ### -2.3 14.3 0.0
2021-Jun-10 Thu 0.44 0.45 0.43 ### ### 120,348 ### 28.0 0.0
2021-Jun-09 Wed 0.45 0.47 0.43 0.45 320,249 ### ### 71.6 0.0
2021-Jun-08 Tue 0.455 0.455 0.45 0.45 ### 41,883 ### ### 0.0
2021-Jun-07 Mon 0.44 0.48 0.44 0.455 96,489 44,384 ### ### 0.0
2021-Jun-04 Fri 0.44 0.445 0.44 0.44 59,083 26,144 ### 67.7 0.0
2021-Jun-03 Thu 0.49 0.49 ### 0.46 ### ### -6.1 ### 0.0
2021-Jun-02 Wed 0.47 0.48 0.46 0.475 ### ### ### ### 0.0
2021-Jun-01 Tue 0.49 ### 0.47 0.47 138,786 ### -4.1 12.1 0.0
2021-May-31 Mon 0.51 0.525 ### 0.48 140,872 ### -5.9 7.6 0.0
2021-May-28 Fri 0.51 ### 0.47 0.51 ### 180,053 ### 60.6 0.0
2021-May-27 Thu 0.525 0.545 0.51 0.545 ### 52,123 ### 89.2 0.0
2021-May-26 Wed 0.58 0.58 ### 0.56 ### 69,775 -3.4 11.5 0.0
2021-May-25 Tue ### 0.575 0.48 0.575 523,125 275,948 11.7 ### 0.0
2021-May-24 Mon 0.42 0.48 0.42 0.48 169,753 76,388 14.3 99.0 0.0
2021-May-21 Fri ### 0.4 0.385 0.4 ### ### ### 84.3 0.0
2021-May-20 Thu 0.4 0.4 0.375 0.375 ### 29,176 -6.3 ### 0.0
2021-May-19 Wed ### 0.4 0.385 0.4 116,345 ### ### 89.5 0.0
2021-May-18 Tue ### 0.4 ### 0.4 45,286 17,887 ### ### 0.0
2021-May-17 Mon 0.4 0.41 ### ### 294,127 117,650 ### ### 0.0
2021-May-14 Fri ### ### ### ### 182,850 ### ### 29.6 0.0
2021-May-13 Thu 0.4 ### ### ### ### ### -1.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for YFZ    Bottom Next Section
Basic Prices for YFZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:17:27 thru 2024-04-19 16:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000