Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 05:34:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YFZ) YOUFOODZ HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for YFZ    Limits Next Section


Company Details for (YFZ) YOUFOODZ HOLDINGS LIMITED

Listing Code YFZ
Listing Name YOUFOODZ HOLDINGS LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for YFZ .. Wednesday 13th October 2021

YFZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 2,940 ###
MAX ### 4,889,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YFZ    Bottom Next Section


End of day Prices (full format),

600 Days for (YFZ) YOUFOODZ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-28 Thu 0.925 0.925 0.925 0.925 0 ###
2021-Oct-27 Wed 0.925 0.925 0.925 0.925 0 ###
2021-Oct-26 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Oct-25 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Oct-22 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Oct-21 Thu 0.925 0.925 0.925 0.925 0 ###
2021-Oct-20 Wed 0.925 0.925 0.925 0.925 0 ###
2021-Oct-19 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Oct-18 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Oct-15 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Oct-14 Thu 0.925 0.925 0.925 0.925 0 ###
2021-Oct-13 Wed ### ### 0.925 0.925 2,056,046 950,921 ### ### ###
2021-Oct-12 Tue 0.925 ### 0.925 ### 94,247 43,589 78.4 78.4 0.0
2021-Oct-11 Mon ### ### 0.925 ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.925 ### 0.925 ### 187,884 ### ### ### 0.0
2021-Oct-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2021-Oct-06 Wed 0.925 ### 0.925 ### 44,877 20,755 77.3 77.3 0.0
2021-Oct-05 Tue ### ### 0.925 0.925 ### ### ###
2021-Oct-04 Mon ### ### ### ### 10,250 0 ### ### 0.0
2021-Oct-01 Fri 0.925 ### 0.925 ### 75.1 75.1 0.0
2021-Sep-30 Thu 0.925 ### 0.925 ### 62.8 62.8 0.0
2021-Sep-29 Wed 0.925 ### ### 0.925 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.925 0.925 47.6 47.6 ###
2021-Sep-27 Mon 0.925 ### 0.925 0.9275 108,325 ### ### ### ###
2021-Sep-24 Fri 0.925 0.925 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.925 ### 0.925 ### ### ###
2021-Sep-22 Wed 0.925 0.925 ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.925 ### ### 206,681 95,589 55.1 55.1 0.0
2021-Sep-20 Mon 0.925 0.925 ### 0.9225 51,487 ### ### ### 0.1
2021-Sep-17 Fri ### 0.9225 ### 0.9225 69.9 69.9 0.1
2021-Sep-16 Thu 0.925 0.925 ### 0.925 64.8 64.8 ###
2021-Sep-15 Wed ### 0.925 ### 0.925 22,777 ### 70.6 70.6 ###
2021-Sep-14 Tue 0.925 0.925 ### 0.925 63.0 63.0 ###
2021-Sep-13 Mon 0.925 0.925 ### 0.925 37,044 ### ### ### ###
2021-Sep-10 Fri ### 0.925 ### ### ### ### 0.0
2021-Sep-09 Thu 0.925 0.925 ### ### 41,359 19,128 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.925 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.925 0.925 ### ### ### ### 0.0
2021-Sep-03 Fri 0.925 0.925 ### 0.925 93,245 43,125 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.9175 0.9175 325,657 ### 38.7 38.7 0.1
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 94,941 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 35,787 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 58,451 0 33.2 33.2 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 136,872 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 112,983 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 103,027 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 226,529 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 46.4 46.4 0.0
2021-Aug-13 Fri ### ### ### ### 26.4 26.4 0.0
2021-Aug-12 Thu ### ### ### ### 73.9 73.9 0.0
2021-Aug-11 Wed ### ### ### ### 22,643 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 71,477 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 21,526 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 29,785 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 57,788 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 483,588 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 84,142 0 78.6 78.6 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 44,245 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 324,087 0 29.0 29.0 0.0
2021-Jul-22 Thu ### ### ### ### 122,673 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 57,574 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 67.6 67.6 0.0
2021-Jul-15 Thu ### ### ### ### 38.4 38.4 0.0
2021-Jul-14 Wed ### ### ### ### 4,774,226 0 34.8 34.8 0.0
2021-Jul-13 Tue ### ### ### ### 4,889,727 0 ### ### 0.0
2021-Jul-12 Mon 0.51 0.525 0.51 0.51 ### ### ###
2021-Jul-09 Fri 0.53 0.53 0.525 0.525 35.7 35.7 0.0
2021-Jul-08 Thu 0.54 0.54 ### 0.53 24.6 24.6 0.0
2021-Jul-07 Wed 0.54 0.55 0.52 ### 70,889 37,925 28.8 28.8 0.0
2021-Jul-06 Tue 0.545 0.55 0.52 0.54 47,725 ### ### ### 0.0
2021-Jul-05 Mon 0.54 0.545 0.49 0.545 174,625 ### 78.6 78.6 0.0
2021-Jul-02 Fri 0.55 0.55 0.5 0.54 18.4 18.4 0.0
2021-Jul-01 Thu 0.485 0.51 0.475 0.51 118,880 58,548 87.9 87.9 ###
2021-Jun-30 Wed 0.45 ### 0.45 0.485 548,155 ### 94.4 94.4 0.0
2021-Jun-29 Tue ### 0.475 ### 0.45 89.7 89.7 0.0
2021-Jun-28 Mon 0.41 0.45 ### 0.43 510,487 114,859 ### ### ###
2021-Jun-25 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Jun-24 Thu ### 0.42 ### 0.41 65,852 13,828 ### ### ###
2021-Jun-23 Wed 0.425 0.425 0.375 ### 616,222 246,488 3.6 3.6 0.0
2021-Jun-22 Tue 0.45 0.45 0.42 0.425 204,350 ### 6.0 6.0 ###
2021-Jun-21 Mon 0.445 0.445 0.43 0.445 113,029 49,450 ### ### ###
2021-Jun-18 Fri 0.44 0.445 0.43 0.445 190,484 ### ### ### ###
2021-Jun-17 Thu 0.45 0.45 0.425 0.425 ### ### ###
2021-Jun-16 Wed 0.45 0.45 0.43 0.43 14.3 14.3 ###
2021-Jun-15 Tue 0.44 0.445 0.43 0.43 ### ### ###
2021-Jun-11 Fri 0.44 0.44 0.43 0.43 14.3 14.3 ###
2021-Jun-10 Thu 0.44 0.45 0.43 ### 28.0 28.0 0.0
2021-Jun-09 Wed 0.45 0.47 0.43 0.45 320,249 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2021-Jun-07 Mon 0.44 0.48 0.44 0.455 96,489 44,384 ### ### 0.0
2021-Jun-04 Fri 0.44 0.445 0.44 0.44 59,083 26,144 67.7 67.7 ###
2021-Jun-03 Thu 0.49 0.49 ### 0.46 ### ### 0.0
2021-Jun-02 Wed 0.47 0.48 0.46 0.475 ### ### ###
2021-Jun-01 Tue 0.49 ### 0.47 0.47 138,786 ### 12.1 12.1 ###
2021-May-31 Mon 0.51 0.525 ### 0.48 140,872 36,978 7.6 7.6 0.0
2021-May-28 Fri 0.51 ### 0.47 0.51 60.6 60.6 ###
2021-May-27 Thu 0.525 0.545 0.51 0.545 89.2 89.2 0.0
2021-May-26 Wed 0.58 0.58 ### 0.56 11.5 11.5 ###
2021-May-25 Tue ### 0.575 0.48 0.575 523,125 275,948 ### ### ###
2021-May-24 Mon 0.42 0.48 0.42 0.48 169,753 76,388 99.0 99.0 0.0
2021-May-21 Fri ### 0.4 0.385 0.4 84.3 84.3 0.0
2021-May-20 Thu 0.4 0.4 0.375 0.375 ### ### ###
2021-May-19 Wed ### 0.4 0.385 0.4 116,345 ### 89.5 89.5 0.0
2021-May-18 Tue ### 0.4 ### 0.4 45,286 9,057 ### ### 0.0
2021-May-17 Mon 0.4 0.41 ### ### 294,127 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 182,850 0 29.6 29.6 0.0
2021-May-13 Thu 0.4 ### ### ### ### ### 0.0
2021-May-12 Wed 0.44 0.44 0.4 0.4 265,928 111,689 2.9 2.9 0.0
2021-May-11 Tue 0.48 0.48 0.42 0.43 163,042 ### ### ### ###
2021-May-10 Mon 0.49 0.5 0.47 0.47 160,758 ### ### ### ###
2021-May-07 Fri 0.485 0.49 0.485 0.4875 ### ### 0.0
2021-May-06 Thu 0.5 0.5 0.48 0.485 237,750 ### 23.1 23.1 0.0
2021-May-05 Wed 0.51 0.51 0.485 0.49 17.0 17.0 ###
2021-May-04 Tue 0.5 ### 0.49 ### 93,824 22,986 34.6 34.6 0.0
2021-May-03 Mon 0.485 ### 0.485 0.49 136,085 ### 83.2 83.2 ###
2021-Apr-30 Fri ### ### ### 0.48 9.3 9.3 0.0
2021-Apr-29 Thu 0.5425 0.5425 ### ### 4.2 4.2 0.0
2021-Apr-28 Wed 0.55 0.555 0.51 ### 107,273 57,122 20.5 20.5 0.0
2021-Apr-27 Tue 0.585 ### 0.54 0.55 216,357 ### ### ### ###
2021-Apr-26 Mon ### ### 0.585 0.585 19.9 19.9 ###
2021-Apr-23 Fri 0.7 ### 0.58 ### 0.5 0.5 0.0
2021-Apr-22 Thu 0.71 0.71 0.7 ### ### ### 0.0
2021-Apr-21 Wed ### 0.71 0.7 0.71 ### ### ###
2021-Apr-20 Tue ### 0.71 ### 0.7 ### ### ###
2021-Apr-19 Mon ### ### 0.655 ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 0.655 639,088 0 85.1 85.1 ###
2021-Apr-15 Thu ### ### ### ### 71.0 71.0 0.0
2021-Apr-14 Wed ### ### ### 0.6275 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### 0.6175 ### 0.6175 100,277 ### 79.9 79.9 0.0
2021-Apr-09 Fri ### 0.6175 ### 0.6175 63.7 63.7 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.6225 ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 33.7 33.7 0.0
2021-Apr-01 Thu 0.645 0.645 ### ### 6.3 6.3 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.655 ### ### ### 0.0
2021-Mar-29 Mon 0.675 0.675 ### ### 18.0 18.0 0.0
2021-Mar-26 Fri ### ### ### ### 157,374 0 5.2 5.2 0.0
2021-Mar-25 Thu 0.725 0.725 ### ### 2.4 2.4 0.0
2021-Mar-24 Wed 0.72 0.73 0.72 0.725 52,786 ### 75.9 75.9 ###
2021-Mar-23 Tue 0.725 0.725 0.72 0.7225 67,557 ### 42.8 42.8 ###
2021-Mar-22 Mon 0.75 0.76 0.725 0.725 362,987 ### ### ### ###
2021-Mar-19 Fri 0.74 0.76 0.74 0.75 48,750 ### 74.2 74.2 ###
2021-Mar-18 Thu 0.76 0.78 0.755 0.755 36.5 36.5 ###
2021-Mar-17 Wed 0.73 0.775 0.73 0.755 ### ### ###
2021-Mar-16 Tue 0.745 0.76 0.72 0.73 ### ### 0.1
2021-Mar-15 Mon ### 0.76 ### 0.725 48,522 ### 78.4 78.4 ###
2021-Mar-12 Fri 0.7 ### ### 0.7 109,954 0 54.7 54.7 ###
2021-Mar-11 Thu 0.645 ### ### ### ### ### 0.0
2021-Mar-10 Wed ### 0.77 ### 0.645 642,228 247,257 1.6 1.6 ###
2021-Mar-09 Tue 0.73 0.73 ### 0.7 348,521 ### ### ### ###
2021-Mar-08 Mon ### 0.8 0.725 ### ### ### 0.0
2021-Mar-05 Fri 0.855 0.855 ### ### 192,941 82,482 ### ### 0.0
2021-Mar-04 Thu 0.845 ### ### 0.84 ### ### ###
2021-Mar-03 Wed 0.85 0.88 0.85 0.855 ### ### ###
2021-Mar-02 Tue 0.875 0.885 0.87 0.87 66,682 ### ### ### 0.1
2021-Mar-01 Mon ### ### 0.87 0.875 17.2 17.2 0.1
2021-Feb-26 Fri 0.885 ### 0.88 0.88 107,554 47,323 ### ### 0.1
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### 0.955 ### 0.955 ### ### 0.1
2021-Feb-23 Tue 0.925 0.975 ### ### 78.4 78.4 0.0
2021-Feb-22 Mon ### ### ### ### 74,744 0 30.7 30.7 0.0
2021-Feb-19 Fri 0.945 0.945 0.87 ### 786,073 ### 37.3 37.3 0.0
2021-Feb-18 Thu ### 0.975 0.945 0.945 ### ### 0.1
2021-Feb-17 Wed ### 1 0.955 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 210,874 0 ### ### 0.0
2021-Feb-15 Mon 1.045 1.045 ### ### ### ### 0.0
2021-Feb-12 Fri ### 1.045 ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### 1 ### 80,477 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 1.0725 ### ### 230,726 123,726 ### ### 0.0
2021-Feb-08 Mon ### ### 1.055 ### 98,459 ### 11.8 11.8 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### 1.075 ### 94,178 50,620 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 35,441 0 7.5 7.5 0.0
2021-Feb-02 Tue ### ### ### ### 228,775 0 ### ### 0.0
2021-Feb-01 Mon ### ### 1 ### 28.1 28.1 0.0
2021-Jan-29 Fri 1.125 ### ### 1.085 ### ### 0.1
2021-Jan-28 Thu ### 1.145 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 498,156 0 8.8 8.8 0.0
2021-Jan-25 Mon 1 ### ### 1.155 506,249 0 ### ### 0.1
2021-Jan-22 Fri ### ### ### ### 103,580 0 ### ### 0.0
2021-Jan-21 Thu 0.925 ### 0.925 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.925 149,047 0 16.6 16.6 ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.975 ### ### 40,780 19,880 40.9 40.9 0.0
2021-Jan-15 Fri 0.955 ### ### ### 65.8 65.8 0.0
2021-Jan-14 Thu ### ### 0.955 0.955 17.5 17.5 0.1
2021-Jan-13 Wed 0.975 1 0.955 0.955 ### ### 0.1
2021-Jan-12 Tue ### ### ### 0.955 ### ### 0.1
2021-Jan-11 Mon ### 1 0.975 ### 46.9 46.9 0.0
2021-Jan-08 Fri 1 1 ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### 0.985 33,176 0 71.5 71.5 ###
2021-Jan-06 Wed 1 ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### 1 ### 78,248 39,124 ### ### 0.0
2021-Jan-04 Mon ### 1.045 ### ### 16.4 16.4 0.0
2020-Dec-31 Thu 1.045 1.045 ### ### 2,940 ### ### ### 0.0
2020-Dec-30 Wed 1 1.045 1 1.045 37,271 ### 92.4 92.4 0.1
2020-Dec-29 Tue 1.025 ### 1 1 40,976 20,488 ### ### ###
2020-Dec-24 Thu 0.975 ### 0.975 ### 94.6 94.6 0.0
2020-Dec-23 Wed ### 1 ### ### 174,442 87,221 ### ### 0.0
2020-Dec-22 Tue 0.955 0.975 0.945 0.945 ### ### 0.1
2020-Dec-21 Mon ### ### 0.955 0.955 107,624 ### 23.0 23.0 0.1
2020-Dec-18 Fri ### ### ### ### 101,584 0 12.6 12.6 0.0
2020-Dec-17 Thu ### ### ### ### 128,659 0 35.5 35.5 0.0
2020-Dec-16 Wed ### ### 0.985 ### 119,220 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.975 ### 418,928 204,227 ### ### 0.0
2020-Dec-14 Mon ### ### 1 ### 8.5 8.5 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 508,387 0 12.4 12.4 0.0
2020-Dec-09 Wed ### ### ### 1.155 88.6 88.6 0.1
2020-Dec-08 Tue ### ### ### ### 3,664,374 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 05:34:11 thru 2025-05-08 05:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000