Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Oct-07 12:56:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YML) YILGARN MINING LIMITED home page...

     Prev Section TOC    Company Info for YML    Fundamental Next Section
Listing Code YML
Listing Name YILGARN MINING LIMITED
GICS Sector Materials
ISIN Name YILGARN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YML5


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for YML .. Monday 19th November 2007

YML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YML
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE 1.24 0.87 ###
MARKET CAP 90102307.24 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% 35.48 0 21.73913043
52 WK LO LAST% ### 85.05747126 ###
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES 72,663,151 72,663,151 71,163,151
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.87 0.83
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.87 0.83
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for YML    Options Next Section

Score Company YML for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by YML    Warrants Next Section
No OPTIONS for company (YML) YILGARN MINING LIMITED.
     Prev Section Options    Warrants owned by YML    Charting Next Section
No Warrants for company (YML) YILGARN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YML) YILGARN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,986,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YML

     Prev Section Weekly    Format Enhanced Daily Prices for YML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YML) YILGARN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005699999999999999
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.225 1.42 1.22 1.4 ### 1,979,358 14.3 ### ###
2007-Nov-16 Fri ### ### ### 1.175 159,371 188,456 ### ### ###
2007-Nov-15 Thu 1.21 1.225 1.175 ### ### 195,841 -1.2 ### ###
2007-Nov-14 Wed 1.2 1.225 1.175 ### ### 409,441 ### ### ###
2007-Nov-13 Tue 1.225 1.225 ### ### 477,686 567,252 -6.1 5.0 -201.8
2007-Nov-12 Mon 1.225 ### 1.22 1.255 ### 554,545 2.4 89.1 -220.2
2007-Nov-09 Fri ### 1.25 ### 1.22 ### ### 2.5 83.9 -214.0
2007-Nov-08 Thu ### ### ### ### 310,988 367,743 0.9 ### -203.5
2007-Nov-07 Wed ### ### ### ### ### ### 12.3 98.7 ###
2007-Nov-06 Tue ### ### ### ### 351,189 375,772 -5.5 ### ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 6.3 -186.0
2007-Nov-02 Fri ### ### ### ### 418,159 481,928 -1.7 ### ###
2007-Nov-01 Thu 1.21 1.24 1.2 1.21 458,882 ### ### 58.6 ###
2007-Oct-31 Wed 1.21 1.25 ### ### 282,781 ### -2.5 13.9 -207.0
2007-Oct-30 Tue 1.24 1.26 1.22 1.22 316,320 ### ### ### -214.0
2007-Oct-29 Mon 1.27 1.275 1.22 1.25 287,458 ### -1.6 ### -219.3
2007-Oct-26 Fri ### ### 1.22 1.24 ### ### -2.0 ### ###
2007-Oct-25 Thu ### ### ### 1.24 944,926 1,214,229 -10.1 0.9 ###
2007-Oct-24 Wed 1.54 1.58 ### ### 2,646,084 ### ### 1.3 -236.8
2007-Oct-23 Tue 1.345 1.4 ### ### ### 534,452 3.3 ### ###
2007-Oct-22 Mon ### ### 1.22 1.28 ### ### ### 26.3 ###
2007-Oct-19 Fri 1.48 1.525 ### 1.41 908,078 ### ### 5.3 -247.4
2007-Oct-18 Thu 1.44 1.53 1.4 1.44 ### ### ### ### ###
2007-Oct-17 Wed 1.5 ### 1.375 1.44 ### ### ### 8.8 ###
2007-Oct-16 Tue ### ### ### ### ### 2,582,947 15.6 ### -279.8
2007-Oct-15 Mon 1.2 1.41 1.2 ### 1,133,525 1,479,250 ### ### -242.1
2007-Oct-12 Fri ### ### ### 1.155 764,522 ### -1.3 ### ###
2007-Oct-11 Thu ### ### ### ### ### 1,625,047 10.5 ### -203.5
2007-Oct-10 Wed 1.055 ### 1 ### ### ### -1.4 22.5 ###
2007-Oct-09 Tue ### ### 0.945 ### ### ### 2.5 ### ###
2007-Oct-08 Mon ### ### ### ### ### 1,541,975 -4.7 ### -178.9
2007-Oct-05 Fri ### ### ### ### 1,308,722 ### ### 91.5 ###
2007-Oct-04 Thu ### 0.955 ### 0.955 ### ### 4.9 ### ###
2007-Oct-03 Wed 0.87 0.945 0.87 0.89 ### 868,470 ### 85.9 ###
2007-Oct-02 Tue ### ### ### 0.86 ### 583,856 ### 6.3 -150.9
2007-Oct-01 Mon ### ### 0.85 0.88 1,643,856 ### ### ### -154.4
2007-Sep-28 Fri ### 0.87 ### 0.87 2,482,655 ### ### ### ###
2007-Sep-27 Thu 0.685 0.71 0.685 0.7 513,854 ### ### ### ###
2007-Sep-26 Wed 0.685 0.7 ### 0.675 ### 219,374 ### 18.4 ###
2007-Sep-25 Tue ### 0.7 ### 0.7 572,726 ### ### 93.8 ###
2007-Sep-24 Mon 0.645 ### 0.645 ### ### 189,422 0.8 69.7 -114.0
2007-Sep-21 Fri ### 0.645 ### ### ### 50,944 ### 61.4 ###
2007-Sep-20 Thu ### 0.655 ### ### ### ### ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### ### ### -114.0
2007-Sep-18 Tue 0.645 ### ### ### ### 229,244 -0.8 41.0 ###
2007-Sep-17 Mon ### ### 0.645 0.645 ### ### ### ### -113.2
2007-Sep-14 Fri ### ### 0.655 ### 143,841 ### 0.8 ### ###
2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 ###
2007-Sep-12 Wed 0.7 0.7 ### ### 818,378 ### -7.1 3.0 -114.0
2007-Sep-11 Tue 0.685 ### 0.685 0.685 ### ### ### ### -120.2
2007-Sep-10 Mon 0.7 0.7 ### ### 387,953 265,747 -2.9 13.7 -119.3
2007-Sep-07 Fri 0.72 0.75 0.72 0.75 ### 212,929 ### ### -131.6
2007-Sep-06 Thu ### 0.72 ### 0.7 ### 95,873 2.9 ### ###
2007-Sep-05 Wed 0.685 ### ### ### ### ### ### ### -119.3
2007-Sep-04 Tue 0.7 ### ### ### ### 187,281 -1.4 23.8 -121.1
2007-Sep-03 Mon 0.7 0.75 ### ### 926,521 ### -2.9 14.7 -119.3
2007-Aug-31 Fri ### 0.7 ### ### ### 351,350 ### ### -121.1
2007-Aug-30 Thu 0.59 0.79 0.59 ### ### 1,042,454 16.9 99.4 -121.1
2007-Aug-29 Wed 0.55 0.59 0.52 0.54 422,674 234,584 ### ### ###
2007-Aug-28 Tue 0.545 ### 0.545 ### ### ### 9.2 ### -104.4
2007-Aug-27 Mon 0.53 0.545 0.52 ### 153,849 81,924 0.9 69.9 ###
2007-Aug-24 Fri 0.5 0.5 0.49 0.5 ### 27,720 ### 70.0 ###
2007-Aug-23 Thu 0.525 0.53 0.5 0.5 230,658 118,788 ### ### ###
2007-Aug-22 Wed 0.5 0.53 0.5 0.5 ### 34,148 ### 62.5 ###
2007-Aug-21 Tue ### 0.52 0.5 0.5 313,125 ### ### ### ###
2007-Aug-20 Mon 0.475 0.555 0.475 0.52 748,170 ### 9.5 93.4 -91.2
2007-Aug-17 Fri 0.4 0.47 0.4 0.44 181,743 79,058 ### 93.9 ###
2007-Aug-16 Thu 0.43 0.43 ### 0.42 585,385 231,227 -2.3 ### -73.7
2007-Aug-15 Wed 0.5 0.5 0.46 0.46 ### 216,487 ### ### ###
2007-Aug-14 Tue 0.52 0.53 ### ### 113,226 ### -2.9 26.0 ###
2007-Aug-13 Mon 0.53 0.545 0.5 0.51 418,350 218,587 -3.8 17.1 ###
2007-Aug-10 Fri 0.54 0.54 0.53 0.53 ### ### -1.9 ### -93.0
2007-Aug-09 Thu 0.54 0.585 0.54 0.57 ### ### 5.6 ### ###
2007-Aug-08 Wed 0.545 0.555 0.52 0.53 64,084 34,445 -2.8 11.1 -93.0
2007-Aug-07 Tue 0.545 0.55 0.52 0.52 ### 123,354 -4.6 ### -91.2
2007-Aug-06 Mon 0.55 0.55 0.49 ### ### 221,470 -8.2 7.4 ###
2007-Aug-03 Fri 0.585 0.59 ### 0.58 ### 209,552 -0.9 35.0 -101.8
2007-Aug-02 Thu ### ### 0.585 ### ### ### 0.8 82.5 ###
2007-Aug-01 Wed ### ### 0.57 0.58 ### 337,052 -9.4 8.0 -101.8
2007-Jul-31 Tue ### ### ### ### ### ### 3.2 86.1 ###
2007-Jul-30 Mon ### ### ### ### 150,655 93,029 1.7 73.5 -107.9
2007-Jul-27 Fri 0.645 0.645 ### ### ### ### -4.7 ### -107.9
2007-Jul-26 Thu ### 0.7 ### ### ### ### -0.8 40.1 ###
2007-Jul-25 Wed ### 0.675 ### ### 588,689 ### ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 3.2 88.9 -114.0
2007-Jul-23 Mon ### ### ### ### 453,147 ### ### ### ###
2007-Jul-20 Fri ### ### 0.625 ### 208,987 132,184 ### ### ###
2007-Jul-19 Thu ### ### ### 0.645 ### 145,224 2.4 ### -113.2
2007-Jul-18 Wed ### ### ### ### ### ### ### ### ###
2007-Jul-17 Tue ### ### ### ### 517,885 ### -2.3 ### -114.0
2007-Jul-16 Mon 0.71 0.71 ### ### ### ### ### ### ###
2007-Jul-13 Fri 0.655 ### 0.655 ### ### 696,924 ### 96.7 -123.7
2007-Jul-12 Thu ### ### 0.645 0.655 311,120 203,783 -0.8 28.8 -114.9
2007-Jul-11 Wed ### ### ### ### ### ### 2.3 ### -119.3
2007-Jul-10 Tue ### 0.74 0.7 0.71 1,197,175 ### ### 11.0 ###
2007-Jul-09 Mon ### 0.84 ### 0.83 3,301,957 ### ### ### ###
2007-Jul-06 Fri 0.525 0.545 0.52 0.545 202,640 ### ### 91.5 ###
2007-Jul-05 Thu 0.58 0.58 0.56 0.56 ### ### -3.4 ### -98.2
2007-Jul-04 Wed 0.525 0.59 0.525 0.57 624,642 ### 8.6 97.9 ###
2007-Jul-03 Tue 0.49 0.54 0.49 0.51 445,480 229,422 4.1 ### ###
2007-Jul-02 Mon ### 0.475 ### 0.475 283,577 133,281 2.2 81.7 ###
2007-Jun-29 Fri ### 0.47 0.45 ### 234,582 ### ### 59.7 -81.6
2007-Jun-28 Thu 0.45 ### 0.44 ### ### 78,447 ### ### -81.6
2007-Jun-27 Wed 0.46 0.46 0.43 0.43 207,759 92,452 -6.5 ### -75.4
2007-Jun-26 Tue 0.45 0.48 0.45 ### 242,644 112,829 ### ### -81.6
2007-Jun-25 Mon 0.43 0.45 0.42 0.45 ### 204,928 4.7 92.9 -78.9
2007-Jun-22 Fri 0.385 0.425 0.385 0.425 466,923 ### ### ### ###
2007-Jun-21 Thu 0.355 ### 0.355 ### 155,450 57,127 7.0 ### ###
2007-Jun-20 Wed 0.4 0.4 ### 0.355 ### 196,843 -11.3 ### ###
2007-Jun-19 Tue 0.48 0.48 0.425 0.425 477,628 216,126 -11.5 ### ###
2007-Jun-18 Mon 0.485 0.5 0.455 0.485 ### ### ### 67.5 -85.1
2007-Jun-15 Fri 0.53 0.55 0.485 0.53 283,182 146,546 ### 66.0 -93.0
2007-Jun-14 Thu 0.455 0.54 0.455 0.52 521,476 ### 14.3 98.5 -91.2
2007-Jun-13 Wed 0.49 0.49 0.46 ### ### ### ### ### -81.6
2007-Jun-12 Tue 0.475 0.5 0.475 0.49 156,550 ### 3.2 87.6 -86.0
2007-Jun-08 Fri 0.47 0.49 0.46 0.49 ### 27,740 4.3 ### -86.0
2007-Jun-07 Thu 0.46 0.475 0.46 ### ### ### 1.1 ### -81.6
2007-Jun-06 Wed 0.47 0.47 0.46 0.46 80,726 ### -2.1 ### ###
2007-Jun-05 Tue ### 0.47 0.455 0.47 ### ### 1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for YML    Bottom Next Section
Basic Prices for YML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:56:35 thru 2024-10-07 00:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000