eg: Prices for BHP
Currently Mon 24-May-13 10:10:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(YML) YILGARN MINING LIMITED home page...
TOC Company Info for YML Fundamental 
| Listing Code | YML |
| Listing Name | YILGARN MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | YILGARN MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000YML5 |
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for YML .. Monday 19th November 2007
YML is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company YML
| DATE | ### | 2020-09-29 | ### | 2007-10-26 | 2007-09-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.24 | 0.87 | ### | |||
| MARKET CAP | 90102307.24 | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | |||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 35.48 | 0 | 21.73913043 | |||
| 52 WK LO LAST% | ### | 85.05747126 | ### | |||
| ALLORDS DIVYIELD | 3.42 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 14.73 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.155 | 6.155 | 5.945 | |||
| AUD | 0.8881 | 0.8889 | ### | |||
| ISSUED SHARES | 72,663,151 | 72,663,151 | 71,163,151 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0.87 | 0.83 | |||
| LOWEST | 0 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0.87 | 0.83 | |||
| Year Low | 0 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for YML Options Score Company YML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-11-20 | 2024-04-17 15:13 GMT, Price Closed at $0 | 6 |
| Price range $0.11 -> $1.68, for Dates 2004-Aug-17 Tue -> 2007-Nov-19 Mon |
||||
News Options owned by YML Warrants No OPTIONS for company (YML) YILGARN MINING LIMITED.
Options Warrants owned by YML Charting No Warrants for company (YML) YILGARN MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (YML) YILGARN MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for YML, compared with All Ords (ASX)
- Max chart for YML (float)
- BigCharts for YML (BigCharts)
- Google stats for YML (Google)
- Max chart for YML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for YML (Yahoo)
- Financial Highlights for YML (Reuters)
- Company Announcements, Last 6 months for YML (ASX)
- Upcoming Company Events for YML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 8,986,880 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for YML
Weekly Format Enhanced Daily Prices for YML Basic
last 120 Days for (YML) YILGARN MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0056999999999999992007-Nov-20 Tue 0 0 0 0 0 0.0 2007-Nov-19 Mon 1.225 1.42 1.22 1.4 ### 1,979,358 14.3 ### ### 2007-Nov-16 Fri ### ### ### 1.175 159,371 188,456 ### ### ### 2007-Nov-15 Thu 1.21 1.225 1.175 ### ### 195,841 -1.2 ### ### 2007-Nov-14 Wed 1.2 1.225 1.175 ### ### 409,441 ### ### ### 2007-Nov-13 Tue 1.225 1.225 ### ### 477,686 567,252 -6.1 5.0 -201.8 2007-Nov-12 Mon 1.225 ### 1.22 1.255 ### 554,545 2.4 89.1 -220.2 2007-Nov-09 Fri ### 1.25 ### 1.22 ### ### 2.5 83.9 -214.0 2007-Nov-08 Thu ### ### ### ### 310,988 367,743 0.9 ### -203.5 2007-Nov-07 Wed ### ### ### ### ### ### 12.3 98.7 ### 2007-Nov-06 Tue ### ### ### ### 351,189 375,772 -5.5 ### ### 2007-Nov-05 Mon ### ### ### ### ### ### ### 6.3 -186.0 2007-Nov-02 Fri ### ### ### ### 418,159 481,928 -1.7 ### ### 2007-Nov-01 Thu 1.21 1.24 1.2 1.21 458,882 ### ### 58.6 ### 2007-Oct-31 Wed 1.21 1.25 ### ### 282,781 ### -2.5 13.9 -207.0 2007-Oct-30 Tue 1.24 1.26 1.22 1.22 316,320 ### ### ### -214.0 2007-Oct-29 Mon 1.27 1.275 1.22 1.25 287,458 ### -1.6 ### -219.3 2007-Oct-26 Fri ### ### 1.22 1.24 ### ### -2.0 ### ### 2007-Oct-25 Thu ### ### ### 1.24 944,926 1,214,229 -10.1 0.9 ### 2007-Oct-24 Wed 1.54 1.58 ### ### 2,646,084 ### ### 1.3 -236.8 2007-Oct-23 Tue 1.345 1.4 ### ### ### 534,452 3.3 ### ### 2007-Oct-22 Mon ### ### 1.22 1.28 ### ### ### 26.3 ### 2007-Oct-19 Fri 1.48 1.525 ### 1.41 908,078 ### ### 5.3 -247.4 2007-Oct-18 Thu 1.44 1.53 1.4 1.44 ### ### ### ### ### 2007-Oct-17 Wed 1.5 ### 1.375 1.44 ### ### ### 8.8 ### 2007-Oct-16 Tue ### ### ### ### ### 2,582,947 15.6 ### -279.8 2007-Oct-15 Mon 1.2 1.41 1.2 ### 1,133,525 1,479,250 ### ### -242.1 2007-Oct-12 Fri ### ### ### 1.155 764,522 ### -1.3 ### ### 2007-Oct-11 Thu ### ### ### ### ### 1,625,047 10.5 ### -203.5 2007-Oct-10 Wed 1.055 ### 1 ### ### ### -1.4 22.5 ### 2007-Oct-09 Tue ### ### 0.945 ### ### ### 2.5 ### ### 2007-Oct-08 Mon ### ### ### ### ### 1,541,975 -4.7 ### -178.9 2007-Oct-05 Fri ### ### ### ### 1,308,722 ### ### 91.5 ### 2007-Oct-04 Thu ### 0.955 ### 0.955 ### ### 4.9 ### ### 2007-Oct-03 Wed 0.87 0.945 0.87 0.89 ### 868,470 ### 85.9 ### 2007-Oct-02 Tue ### ### ### 0.86 ### 583,856 ### 6.3 -150.9 2007-Oct-01 Mon ### ### 0.85 0.88 1,643,856 ### ### ### -154.4 2007-Sep-28 Fri ### 0.87 ### 0.87 2,482,655 ### ### ### ### 2007-Sep-27 Thu 0.685 0.71 0.685 0.7 513,854 ### ### ### ### 2007-Sep-26 Wed 0.685 0.7 ### 0.675 ### 219,374 ### 18.4 ### 2007-Sep-25 Tue ### 0.7 ### 0.7 572,726 ### ### 93.8 ### 2007-Sep-24 Mon 0.645 ### 0.645 ### ### 189,422 0.8 69.7 -114.0 2007-Sep-21 Fri ### 0.645 ### ### ### 50,944 ### 61.4 ### 2007-Sep-20 Thu ### 0.655 ### ### ### ### ### ### ### 2007-Sep-19 Wed ### ### ### ### ### ### ### ### -114.0 2007-Sep-18 Tue 0.645 ### ### ### ### 229,244 -0.8 41.0 ### 2007-Sep-17 Mon ### ### 0.645 0.645 ### ### ### ### -113.2 2007-Sep-14 Fri ### ### 0.655 ### 143,841 ### 0.8 ### ### 2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 ### 2007-Sep-12 Wed 0.7 0.7 ### ### 818,378 ### -7.1 3.0 -114.0 2007-Sep-11 Tue 0.685 ### 0.685 0.685 ### ### ### ### -120.2 2007-Sep-10 Mon 0.7 0.7 ### ### 387,953 265,747 -2.9 13.7 -119.3 2007-Sep-07 Fri 0.72 0.75 0.72 0.75 ### 212,929 ### ### -131.6 2007-Sep-06 Thu ### 0.72 ### 0.7 ### 95,873 2.9 ### ### 2007-Sep-05 Wed 0.685 ### ### ### ### ### ### ### -119.3 2007-Sep-04 Tue 0.7 ### ### ### ### 187,281 -1.4 23.8 -121.1 2007-Sep-03 Mon 0.7 0.75 ### ### 926,521 ### -2.9 14.7 -119.3 2007-Aug-31 Fri ### 0.7 ### ### ### 351,350 ### ### -121.1 2007-Aug-30 Thu 0.59 0.79 0.59 ### ### 1,042,454 16.9 99.4 -121.1 2007-Aug-29 Wed 0.55 0.59 0.52 0.54 422,674 234,584 ### ### ### 2007-Aug-28 Tue 0.545 ### 0.545 ### ### ### 9.2 ### -104.4 2007-Aug-27 Mon 0.53 0.545 0.52 ### 153,849 81,924 0.9 69.9 ### 2007-Aug-24 Fri 0.5 0.5 0.49 0.5 ### 27,720 ### 70.0 ### 2007-Aug-23 Thu 0.525 0.53 0.5 0.5 230,658 118,788 ### ### ### 2007-Aug-22 Wed 0.5 0.53 0.5 0.5 ### 34,148 ### 62.5 ### 2007-Aug-21 Tue ### 0.52 0.5 0.5 313,125 ### ### ### ### 2007-Aug-20 Mon 0.475 0.555 0.475 0.52 748,170 ### 9.5 93.4 -91.2 2007-Aug-17 Fri 0.4 0.47 0.4 0.44 181,743 79,058 ### 93.9 ### 2007-Aug-16 Thu 0.43 0.43 ### 0.42 585,385 231,227 -2.3 ### -73.7 2007-Aug-15 Wed 0.5 0.5 0.46 0.46 ### 216,487 ### ### ### 2007-Aug-14 Tue 0.52 0.53 ### ### 113,226 ### -2.9 26.0 ### 2007-Aug-13 Mon 0.53 0.545 0.5 0.51 418,350 218,587 -3.8 17.1 ### 2007-Aug-10 Fri 0.54 0.54 0.53 0.53 ### ### -1.9 ### -93.0 2007-Aug-09 Thu 0.54 0.585 0.54 0.57 ### ### 5.6 ### ### 2007-Aug-08 Wed 0.545 0.555 0.52 0.53 64,084 34,445 -2.8 11.1 -93.0 2007-Aug-07 Tue 0.545 0.55 0.52 0.52 ### 123,354 -4.6 ### -91.2 2007-Aug-06 Mon 0.55 0.55 0.49 ### ### 221,470 -8.2 7.4 ### 2007-Aug-03 Fri 0.585 0.59 ### 0.58 ### 209,552 -0.9 35.0 -101.8 2007-Aug-02 Thu ### ### 0.585 ### ### ### 0.8 82.5 ### 2007-Aug-01 Wed ### ### 0.57 0.58 ### 337,052 -9.4 8.0 -101.8 2007-Jul-31 Tue ### ### ### ### ### ### 3.2 86.1 ### 2007-Jul-30 Mon ### ### ### ### 150,655 93,029 1.7 73.5 -107.9 2007-Jul-27 Fri 0.645 0.645 ### ### ### ### -4.7 ### -107.9 2007-Jul-26 Thu ### 0.7 ### ### ### ### -0.8 40.1 ### 2007-Jul-25 Wed ### 0.675 ### ### 588,689 ### ### ### ### 2007-Jul-24 Tue ### ### ### ### ### ### 3.2 88.9 -114.0 2007-Jul-23 Mon ### ### ### ### 453,147 ### ### ### ### 2007-Jul-20 Fri ### ### 0.625 ### 208,987 132,184 ### ### ### 2007-Jul-19 Thu ### ### ### 0.645 ### 145,224 2.4 ### -113.2 2007-Jul-18 Wed ### ### ### ### ### ### ### ### ### 2007-Jul-17 Tue ### ### ### ### 517,885 ### -2.3 ### -114.0 2007-Jul-16 Mon 0.71 0.71 ### ### ### ### ### ### ### 2007-Jul-13 Fri 0.655 ### 0.655 ### ### 696,924 ### 96.7 -123.7 2007-Jul-12 Thu ### ### 0.645 0.655 311,120 203,783 -0.8 28.8 -114.9 2007-Jul-11 Wed ### ### ### ### ### ### 2.3 ### -119.3 2007-Jul-10 Tue ### 0.74 0.7 0.71 1,197,175 ### ### 11.0 ### 2007-Jul-09 Mon ### 0.84 ### 0.83 3,301,957 ### ### ### ### 2007-Jul-06 Fri 0.525 0.545 0.52 0.545 202,640 ### ### 91.5 ### 2007-Jul-05 Thu 0.58 0.58 0.56 0.56 ### ### -3.4 ### -98.2 2007-Jul-04 Wed 0.525 0.59 0.525 0.57 624,642 ### 8.6 97.9 ### 2007-Jul-03 Tue 0.49 0.54 0.49 0.51 445,480 229,422 4.1 ### ### 2007-Jul-02 Mon ### 0.475 ### 0.475 283,577 133,281 2.2 81.7 ### 2007-Jun-29 Fri ### 0.47 0.45 ### 234,582 ### ### 59.7 -81.6 2007-Jun-28 Thu 0.45 ### 0.44 ### ### 78,447 ### ### -81.6 2007-Jun-27 Wed 0.46 0.46 0.43 0.43 207,759 92,452 -6.5 ### -75.4 2007-Jun-26 Tue 0.45 0.48 0.45 ### 242,644 112,829 ### ### -81.6 2007-Jun-25 Mon 0.43 0.45 0.42 0.45 ### 204,928 4.7 92.9 -78.9 2007-Jun-22 Fri 0.385 0.425 0.385 0.425 466,923 ### ### ### ### 2007-Jun-21 Thu 0.355 ### 0.355 ### 155,450 57,127 7.0 ### ### 2007-Jun-20 Wed 0.4 0.4 ### 0.355 ### 196,843 -11.3 ### ### 2007-Jun-19 Tue 0.48 0.48 0.425 0.425 477,628 216,126 -11.5 ### ### 2007-Jun-18 Mon 0.485 0.5 0.455 0.485 ### ### ### 67.5 -85.1 2007-Jun-15 Fri 0.53 0.55 0.485 0.53 283,182 146,546 ### 66.0 -93.0 2007-Jun-14 Thu 0.455 0.54 0.455 0.52 521,476 ### 14.3 98.5 -91.2 2007-Jun-13 Wed 0.49 0.49 0.46 ### ### ### ### ### -81.6 2007-Jun-12 Tue 0.475 0.5 0.475 0.49 156,550 ### 3.2 87.6 -86.0 2007-Jun-08 Fri 0.47 0.49 0.46 0.49 ### 27,740 4.3 ### -86.0 2007-Jun-07 Thu 0.46 0.475 0.46 ### ### ### 1.1 ### -81.6 2007-Jun-06 Wed 0.47 0.47 0.46 0.46 80,726 ### -2.1 ### ### 2007-Jun-05 Tue ### 0.47 0.455 0.47 ### ### 1.1 ### ### Enhanced Basic Format Daily Prices for YML Bottom Basic Prices for YML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:10:31 thru 2024-05-13 10:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000