Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:42:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YML) YILGARN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for YML    Basic Next Section


Company Details for (YML) YILGARN MINING LIMITED

Listing CodeYML
Listing NameYILGARN MINING LIMITED
GICS SectorMaterials
ISIN NameYILGARN MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000YML5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for YML .. Monday 19th November 2007

YML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for YML    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (YML) YILGARN MINING LIMITED
DateOpenHighLowCloseVolume
2007-11-2000000
2007-11-191.2251.421.221.4###
2007-11-16#########1.175159371
2007-11-151.211.2251.175######
2007-11-141.21.2251.175######
2007-11-131.2251.225######477686
2007-11-121.225###1.221.255###
2007-11-09###1.25###1.22###
2007-11-08############310988
2007-11-07###############
2007-11-06############351189
2007-11-05###############
2007-11-02############418159
2007-11-011.211.241.21.21458882
2007-10-311.211.25######282781
2007-10-301.241.261.221.22316320
2007-10-291.271.2751.221.25287458
2007-10-26######1.221.24###
2007-10-25#########1.24944926
2007-10-241.541.58######2646084
2007-10-231.3451.4#########
2007-10-22######1.221.28###
2007-10-191.481.525###1.41908078
2007-10-181.441.531.41.44###
2007-10-171.5###1.3751.44###
2007-10-16###############
2007-10-151.21.411.2###1133525
2007-10-12#########1.155764522
2007-10-11###############
2007-10-101.055###1######
2007-10-09######0.945######
2007-10-08###############
2007-10-05############1308722
2007-10-04###0.955###0.955###
2007-10-030.870.9450.870.89###
2007-10-02#########0.86###
2007-10-01######0.850.881643856
2007-09-28###0.87###0.872482655
2007-09-270.6850.710.6850.7513854
2007-09-260.6850.7###0.675###
2007-09-25###0.7###0.7572726
2007-09-240.645###0.645######
2007-09-21###0.645#########
2007-09-20###0.655#########
2007-09-19###############
2007-09-180.645############
2007-09-17######0.6450.645###
2007-09-14######0.655###143841
2007-09-13###############
2007-09-120.70.7######818378
2007-09-110.685###0.6850.685###
2007-09-100.70.7######387953
2007-09-070.720.750.720.75###
2007-09-06###0.72###0.7###
2007-09-050.685############
2007-09-040.7############
2007-09-030.70.75######926521
2007-08-31###0.7#########
2007-08-300.590.790.59######
2007-08-290.550.590.520.54422674
2007-08-280.545###0.545######
2007-08-270.530.5450.52###153849
2007-08-240.50.50.490.5###
2007-08-230.5250.530.50.5230658
2007-08-220.50.530.50.5###
2007-08-21###0.520.50.5313125
2007-08-200.4750.5550.4750.52748170
2007-08-170.40.470.40.44181743
2007-08-160.430.43###0.42585385
2007-08-150.50.50.460.46###
2007-08-140.520.53######113226
2007-08-130.530.5450.50.51418350
2007-08-100.540.540.530.53###
2007-08-090.540.5850.540.57###
2007-08-080.5450.5550.520.5364084
2007-08-070.5450.550.520.52###
2007-08-060.550.550.49######
2007-08-030.5850.59###0.58###
2007-08-02######0.585######
2007-08-01######0.570.58###
2007-07-31###############
2007-07-30############150655
2007-07-270.6450.645#########
2007-07-26###0.7#########
2007-07-25###0.675######588689
2007-07-24###############
2007-07-23############453147
2007-07-20######0.625###208987
2007-07-19#########0.645###
2007-07-18###############
2007-07-17############517885
2007-07-160.710.71#########
2007-07-130.655###0.655######
2007-07-12######0.6450.655311120
2007-07-11###############
2007-07-10###0.740.70.711197175
2007-07-09###0.84###0.833301957
2007-07-060.5250.5450.520.545202640
2007-07-050.580.580.560.56###
2007-07-040.5250.590.5250.57624642
2007-07-030.490.540.490.51445480
2007-07-02###0.475###0.475283577
2007-06-29###0.470.45###234582
2007-06-280.45###0.44######
2007-06-270.460.460.430.43207759
2007-06-260.450.480.45###242644
2007-06-250.430.450.420.45###
2007-06-220.3850.4250.3850.425466923
2007-06-210.355###0.355###155450
2007-06-200.40.4###0.355###
2007-06-190.480.480.4250.425477628
2007-06-180.4850.50.4550.485###
2007-06-150.530.550.4850.53283182
2007-06-140.4550.540.4550.52521476
2007-06-130.490.490.46######
2007-06-120.4750.50.4750.49156550
2007-06-080.470.490.460.49###
2007-06-070.460.4750.46######
2007-06-060.470.470.460.4680726
2007-06-05###0.470.4550.47###
2007-06-040.450.50.4450.455###
2007-06-010.470.470.4450.45148727
2007-05-310.430.470.430.455###
2007-05-300.450.460.410.445333686
2007-05-290.4850.4850.450.455###
2007-05-28###0.50.4850.580284
2007-05-25###0.54###0.51138650
2007-05-240.56###0.5450.55###
2007-05-230.54###0.540.56###
2007-05-220.50.560.490.54615621
2007-05-21###0.5850.460.51###
2007-05-18###0.470.41######
2007-05-17######0.3750.4319328
2007-05-160.3750.40.375###477844
2007-05-15#########0.375160771
2007-05-14############714126
2007-05-11############158126
2007-05-100.40.42###0.385###
2007-05-09###############
2007-05-08###############
2007-05-07###############
2007-05-04###############
2007-05-030.29###0.285###103550
2007-05-020.290.290.2850.285###
2007-05-01######0.270.29831353
2007-04-30###0.325###0.3251434670
2007-04-270.2450.260.2450.26###
2007-04-260.220.250.220.25182924
2007-04-240.230.23######200682
2007-04-23######0.230.23###
2007-04-200.2450.2450.240.2451422
2007-04-190.260.260.240.24###
2007-04-180.230.260.230.26###
2007-04-170.230.230.230.2355450
2007-04-160.22###0.22######
2007-04-13############43759
2007-04-12############2041
2007-04-11###0.225###0.225###
2007-04-10###0.22#########
2007-04-050.2250.2250.2250.225###
2007-04-040.220.22###0.22###
2007-04-03###0.225###0.22###
2007-04-0200000
2007-03-300.210.210.210.21###
2007-03-2900000
2007-03-2800000
2007-03-270.210.210.210.21###
2007-03-2600000
2007-03-230.2250.2250.2250.225###
2007-03-220.220.2250.220.225###
2007-03-21###0.22###0.22###
2007-03-200.220.22#########
2007-03-190.20.210.20.21###
2007-03-160.20.20.20.2114676
2007-03-150.20.2#########
2007-03-14###0.2###0.2147988
2007-03-1300000
2007-03-120.20.20.20.221671
2007-03-090.20.20.20.23484
2007-03-080.20.20.20.2###
2007-03-070.210.21#########
2007-03-06###0.21#########
2007-03-05######0.1750.175346575
2007-03-02######0.20.2434777
2007-03-010.220.22###0.2245050
2007-02-280.21###0.2######
2007-02-270.240.240.230.23###
2007-02-260.230.230.2250.22554771
2007-02-230.230.230.2250.225###
2007-02-220.2250.230.220.23###
2007-02-210.220.240.220.24###
2007-02-200.23###0.2250.225267081
2007-02-190.23###0.230.2347079
2007-02-160.23###0.22######
2007-02-15###0.240.220.24584459
2007-02-140.240.240.240.24182588
2007-02-130.2450.2450.240.24188057
2007-02-120.250.250.250.25###
2007-02-090.2450.250.240.25###
2007-02-080.250.250.240.24###
2007-02-070.270.270.240.24###
2007-02-060.250.2850.250.28###
2007-02-050.230.250.230.25###
2007-02-02######0.220.22###
2007-02-010.22############
2007-01-31######0.220.22###
2007-01-300.23###0.225######
2007-01-290.23###0.2250.225###
2007-01-250.220.225###0.225###
2007-01-240.220.225######249542
2007-01-230.2250.225######534421
2007-01-220.230.240.225######
2007-01-190.220.220.210.21###
2007-01-18###0.23######286773
2007-01-170.220.23#########
2007-01-16###0.23######656421
2007-01-15######0.20.21903022
2007-01-120.29###0.210.241923526
2007-01-110.260.260.230.245497170
2007-01-10######0.240.255###
2007-01-090.28###0.2750.29###
2007-01-080.220.280.220.281743258
2007-01-050.20.22###0.2###
2007-01-040.220.230.20.2###
2007-01-03######0.2250.225###
2007-01-02###0.240.22######
2006-12-290.21###0.210.23409724
2006-12-280.2#########138959
2006-12-27###0.2###0.2356844
2006-12-220.1850.185#########
2006-12-21######0.1850.185###
2006-12-20######0.1850.185###
2006-12-19###0.2###0.2###
2006-12-18############15750
2006-12-15######0.185###129250
2006-12-140.20.20.20.2###
2006-12-130.2###0.20.2###
2006-12-120.20.20.20.2370459
2006-12-11######0.1850.185###
2006-12-080.210.210.1850.2205541
2006-12-07###0.25#########
2006-12-06############175557
2006-12-05###0.175#########
2006-12-04###############
2006-12-01###############
2006-11-30###############
2006-11-290.1850.1850.1850.185###
2006-11-280.1750.1850.1750.185###
2006-11-27############109823
2006-11-24###############
2006-11-23###############
2006-11-22###############
2006-11-21######0.155######
2006-11-2000000
2006-11-17############129586
2006-11-160.1750.175#########
2006-11-15###0.175###0.175###
2006-11-140.1750.1750.1750.17539747
2006-11-13###############
2006-11-100.155###0.155######
2006-11-0900000
2006-11-080.1450.1450.1450.145###
2006-11-07###############
2006-11-060.1450.1550.1450.155###
2006-11-03###############
2006-11-02###0.145###0.145###
2006-11-01###############
2006-10-31###############
2006-10-30######0.1450.14581054
2006-10-27###############
2006-10-2600000
2006-10-25###############
2006-10-24############257752
2006-10-2300000
2006-10-2000000
2006-10-19############125640
2006-10-180.1450.1450.1450.1454089
2006-10-170.1450.1450.1450.1452129
2006-10-1600000
2006-10-13############52248
2006-10-12############38757
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-04############7548
2006-10-030.1450.145#########
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-21############132452
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-15###############
2006-09-1400000
2006-09-13###############
2006-09-12###############
2006-09-110.155###0.155######
2006-09-0800000
2006-09-0700000
2006-09-060.1550.155#########
2006-09-0500000
2006-09-0400000
2006-09-01###############
2006-08-31###############
2006-08-3000000
2006-08-29###############
2006-08-28###############
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-21############159440
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-1500000
2006-08-14###############
2006-08-1100000
2006-08-10###############
2006-08-090.1750.1750.1750.175###
2006-08-08###############
2006-08-07######0.1750.175###
2006-08-04###############
2006-08-03###############
2006-08-0200000
2006-08-01#########0.155###
2006-07-31############124548
2006-07-28###############
2006-07-27############1043548
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-21###############
2006-07-20############5386
2006-07-1900000
2006-07-1800000
2006-07-170.1850.1850.1850.185###
2006-07-140.1850.185#########
2006-07-130.1850.1850.1850.18520148
2006-07-120.1850.1850.1850.18528851
2006-07-110.20.2#########
2006-07-1000000
2006-07-07###############
2006-07-0600000
2006-07-050.20.20.20.2###
2006-07-0400000
2006-07-03###0.2###0.211128
2006-06-3000000
2006-06-2700000
2006-06-26###############
2006-06-2300000
2006-06-22###############
2006-06-2100000
2006-06-20###############
2006-06-190.1850.185#########
2006-06-16###0.2#########
2006-06-15###############
2006-06-14###0.2#########
2006-06-130.20.2######150777
2006-06-0900000
2006-06-080.20.20.20.23223
2006-06-0700000
2006-06-060.220.220.220.22###
2006-06-0500000
2006-06-020.220.220.220.22###
2006-06-0100000
2006-05-31###############
2006-05-30############10148
2006-05-290.210.210.210.21###
2006-05-2600000
2006-05-2500000
2006-05-240.210.23###0.23###
2006-05-23######0.210.21###
2006-05-220.2450.2450.240.24###
2006-05-190.2450.2450.2450.245###
2006-05-180.2450.2450.2450.245###
2006-05-1700000
2006-05-160.2450.2450.2450.245126370
2006-05-150.250.250.250.25###
2006-05-120.250.250.2450.2552572
2006-05-110.270.270.250.25410981
2006-05-10######0.2550.255###
2006-05-090.270.270.270.27###
2006-05-080.260.270.250.27###
2006-05-050.2450.250.2450.25###
2006-05-040.2450.2450.240.24###
2006-05-030.2550.2550.2450.245###
2006-05-020.250.250.240.245###
2006-05-01###0.255###0.255221880
2006-04-280.2450.2450.230.23###
2006-04-270.240.2450.240.245###
2006-04-260.240.240.240.24###
2006-04-240.2250.2250.2250.225###
2006-04-210.230.230.230.23###
2006-04-200.250.250.230.2331949
2006-04-190.21###0.21######
2006-04-18######0.210.21185940
2006-04-13############61972
2006-04-110.20.20.20.2###
2006-04-100.20.20.20.2###
2006-04-070.210.210.20.2262677
2006-04-0600000
2006-04-050.20.20.20.2###
2006-04-040.20.20.20.2###
2006-04-030.20.20.20.2###
2006-03-310.21###0.21######
2006-03-3000000
2006-03-2900000
2006-03-28############60529
2006-03-270.20.20.20.2###
2006-03-2400000
2006-03-2300000
2006-03-22###############
2006-03-21###############
2006-03-2000000
2006-03-17############36485
2006-03-160.210.210.210.2125949
2006-03-1500000
2006-03-1400000
2006-03-130.210.220.210.21###
2006-03-100.2250.2250.220.22###
2006-03-090.210.210.210.21###
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-03############2970
2006-03-0200000
2006-03-0100000
2006-02-280.21###0.21######
2006-02-2700000
2006-02-240.20.20.20.22352
2006-02-23############2648
2006-02-220.210.21#########
2006-02-2100000
2006-02-200.210.210.210.214451
2006-02-17###############
2006-02-1600000
2006-02-1500000
2006-02-140.230.230.2250.225###
2006-02-130.23###0.230.23###
2006-02-100.225###0.2250.23###
2006-02-090.2250.2250.2250.225###
2006-02-080.2250.2250.2250.225###
2006-02-07###0.225###0.22385478
2006-02-06######0.210.21###
2006-02-03###############
2006-02-020.220.220.220.22###
2006-02-010.220.220.220.225222
2006-01-3100000
2006-01-300.220.220.220.22###
2006-01-270.2250.2250.210.21230455
2006-01-250.2250.2250.2250.225169886
2006-01-24###0.22###0.22###
2006-01-230.20.210.20.21177428
2006-01-200.185###0.185######
2006-01-19###############
2006-01-18############2970
2006-01-1700000
2006-01-16###############
2006-01-130.185###0.185######
2006-01-120.1850.1850.1850.185###
2006-01-110.175###0.175######
2006-01-10###############
2006-01-09###############
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-03###############
2005-12-30###############
2005-12-2900000
2005-12-280.1850.1850.1850.185###
2005-12-2700000
2005-12-2300000
2005-12-220.1850.185#########
2005-12-2100000
2005-12-20###############
2005-12-190.20.20.20.2###
2005-12-160.20.2#########
2005-12-15###0.2###0.2###
2005-12-1400000
2005-12-13###############
2005-12-12###############
2005-12-0900000
2005-12-08###############
2005-12-0700000
2005-12-06###############
2005-12-05###############
2005-12-02###############
2005-12-01############72224
2005-11-3000000
2005-11-29###############
2005-11-2800000
2005-11-25############21284
2005-11-24############15446
2005-11-23###0.21###0.21###
2005-11-220.20.210.20.21###
2005-11-21######0.20.288127
2005-11-180.20.20.20.2###
2005-11-170.20.2######118343
2005-11-160.2###0.20.2###
2005-11-150.20.20.20.2###
2005-11-14###############
2005-11-1100000
2005-11-10############9876
2005-11-09############4925
2005-11-08###############
2005-11-07############30729
2005-11-04############9058
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-31############942
2005-10-2800000
2005-10-2700000
2005-10-26######0.1850.18511880
2005-10-25######0.20.2###
2005-10-240.210.210.210.21###
2005-10-21######0.185###94627
2005-10-2000000
2005-10-190.20.2#########
2005-10-180.20.210.20.21###
2005-10-17############51641
2005-10-14############48359
2005-10-13###############
2005-10-120.210.21######26327
2005-10-110.2###0.2######
2005-10-100.210.210.20.2###
2005-10-070.2250.2250.220.22###
2005-10-060.220.230.220.22584122
2005-10-050.220.225#########
2005-10-040.210.220.210.22###
2005-10-030.210.210.210.21###
2005-09-30###0.21###0.2138945
2005-09-29###############
2005-09-28######0.2######
2005-09-270.210.21###0.21###
2005-09-260.210.210.210.21###
2005-09-230.210.210.20.21156540
2005-09-22###0.22#########
2005-09-21###0.2250.20.225###
2005-09-20###############
2005-09-19###############
2005-09-160.185###0.185######
2005-09-150.175###0.175######
2005-09-14###############
2005-09-130.1750.1750.1750.175###
2005-09-12############0
2005-09-09############0
2005-09-08###############
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25###############
2005-08-240.1850.1850.1850.1850
2005-08-23######0.1850.185###
2005-08-22###############
2005-08-190.1850.1850.1850.1850
2005-08-180.1850.1850.1850.1850
2005-08-170.1850.1850.1850.18511485
2005-08-16######0.1850.185###
2005-08-15############145486
2005-08-12############56484
2005-08-110.20.2######50074
2005-08-10############0
2005-08-09############85642
2005-08-08###############
2005-08-0500000
2005-08-040.20.2######280052
2005-08-030.2###0.20.2308243
2005-08-02###############
2005-08-01############6825
2005-07-29############0
2005-07-28############140456
2005-07-270.1850.1850.1850.185###
2005-07-26######0.185###293579
2005-07-25###0.20.185###301421
2005-07-220.1850.20.1850.185###
2005-07-210.1850.1850.1850.185###
2005-07-20############0
2005-07-19############40470
2005-07-18###############
2005-07-15###############
2005-07-14###############
2005-07-13############2376
2005-07-12###############
2005-07-11######0.1750.175###
2005-07-080.1750.1850.1750.185###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:42:31 thru 2018-02-22 22:42:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000