Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 03:58:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YUG) home page...

     Prev Section TOC    Company Info for YUG    Fundamental Next Section
Listing Code YUG
Listing Name
GICS Sector
ISIN Name YUGO METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000404998
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for YUG ..

YUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YUG

     Prev Section Fundamental    News for YUG    Options Next Section

Score Company YUG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-06 07:08 GMT, Price
Closed at $0.053 		-2
Price range $0.027 -> $0.065, for Dates 2025-Jul-10 Thu -> 2025-Dec-01 Mon
 
2< an 2025-07-09  2025-07-30 18:02 GMT, Name change
Change of Company Code (LYK) > (YUG) 		0
Yugo Metals Limited... Old Code(LYK) Lykos Metals Limited
 

     Prev Section News    Options owned by YUG    Warrants Next Section
No OPTIONS for company (YUG) .
     Prev Section Options    Warrants owned by YUG    Charting Next Section
No Warrants for company (YUG) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YUG) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1,450 ###
MAX ### 2,916,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YUG

     Prev Section Weekly    Format Enhanced Daily Prices for YUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YUG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.055 0.057 0.054 0.055 ### 4,874 ### 65.4 0.0
2025-Dec-23 Tue 0.052 0.057 0.052 0.054 ### 63,028 3.8 ### 0.0
2025-Dec-22 Mon 0.051 0.053 0.051 0.053 645,520 ### 3.9 ### 0.0
2025-Dec-19 Fri 0.053 0.053 ### 0.051 1,354,455 69,754 -3.8 10.2 0.0
2025-Dec-18 Thu 0.051 0.054 0.051 0.053 ### ### 3.9 92.2 0.0
2025-Dec-17 Wed 0.054 0.054 0.054 0.054 248,029 ### ### 61.1 0.0
2025-Dec-16 Tue 0.052 0.055 0.051 0.053 1,067,076 56,555 1.9 ### 0.0
2025-Dec-15 Mon 0.055 0.055 0.052 0.052 ### ### -5.5 ### 0.0
2025-Dec-12 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 ### 0.0
2025-Dec-11 Thu 0.058 ### 0.058 0.058 588,020 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.058 0.058 ### ### ### 13.1 0.0
2025-Dec-09 Tue 0.059 ### 0.058 ### ### 45,973 ### 85.5 0.0
2025-Dec-08 Mon ### ### 0.057 0.059 783,259 ### -6.3 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### -5.9 5.6 0.0
2025-Dec-04 Thu ### ### ### ### 705,470 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 458,682 ### ### 94.8 0.0
2025-Dec-02 Tue 0.053 ### 0.053 ### ### ### 22.6 ### 0.0
2025-Dec-01 Mon 0.054 0.054 0.053 0.053 ### ### -1.9 ### 0.0
2025-Nov-28 Fri 0.054 0.054 ### 0.052 ### 46,545 ### ### 0.0
2025-Nov-27 Thu 0.049 0.052 0.049 ### 1,979,720 99,975 2.0 ### 0.0
2025-Nov-26 Wed 0.048 ### 0.047 0.048 ### 68,773 ### ### 0.0
2025-Nov-25 Tue ### ### 0.049 0.049 ### 54,887 ### ### 0.0
2025-Nov-24 Mon ### ### 0.049 0.049 ### ### ### 22.2 0.0
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 129,350 6,079 ### 78.1 0.0
2025-Nov-20 Thu 0.052 0.052 0.052 0.052 0 0.0
2025-Nov-19 Wed 0.049 0.052 0.049 0.052 321,879 16,254 6.1 ### 0.0
2025-Nov-18 Tue 0.049 0.049 0.049 0.049 13,758 674 ### 86.8 0.0
2025-Nov-17 Mon 0.053 0.054 ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.053 0.053 0.053 0.053 ### 10,653 ### 68.7 0.0
2025-Nov-13 Thu 0.056 0.056 0.054 0.054 406,521 22,358 -3.6 ### 0.0
2025-Nov-12 Wed 0.052 0.056 0.052 0.054 1,351,542 72,983 3.8 ### 0.0
2025-Nov-11 Tue 0.052 0.052 0.052 0.052 0 0.0
2025-Nov-10 Mon ### 0.052 0.049 0.052 43,879 ### 3.0 75.7 0.0
2025-Nov-07 Fri ### ### 0.049 0.049 ### 5,940 ### ### 0.0
2025-Nov-06 Thu 0.052 0.052 0.052 0.052 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.053 0.053 0.053 0.053 0 0.0
2025-Nov-04 Tue 0.053 0.053 0.053 0.053 ### 1,385 ### 75.7 0.0
2025-Nov-03 Mon 0.048 0.053 0.048 0.053 ### 38,749 ### ### 0.0
2025-Oct-31 Fri 0.044 ### 0.044 0.047 891,173 41,885 ### ### 0.0
2025-Oct-30 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 13.1 0.0
2025-Oct-29 Wed 0.045 0.048 0.044 0.045 ### 59,226 0.0
2025-Oct-28 Tue 0.045 0.048 0.045 0.048 ### ### 0.0
2025-Oct-27 Mon 0.044 0.044 0.043 0.044 ### ### 0.0
2025-Oct-24 Fri 0.052 0.052 0.044 0.044 2,113,727 101,458 0.0
2025-Oct-23 Thu 0.055 0.056 0.053 0.054 2,916,958 158,974 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 443,826 ### 0.0
2025-Oct-20 Mon 0.059 ### 0.059 ### ### 48,254 0.0
2025-Oct-17 Fri 0.058 0.058 0.056 0.056 ### ### 0.0
2025-Oct-16 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2025-Oct-15 Wed 0.056 0.056 0.056 0.056 ### 2,520 0.0
2025-Oct-14 Tue 0.054 ### 0.054 0.059 ### ### 0.0
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 0 0.0
2025-Oct-10 Fri 0.054 0.054 0.054 0.054 0 0.0
2025-Oct-09 Thu 0.054 0.054 0.054 0.054 0 0.0
2025-Oct-08 Wed 0.054 0.054 0.054 0.054 ### 928 0.0
2025-Oct-07 Tue 0.054 0.054 0.054 0.054 0 0.0
2025-Oct-06 Mon 0.055 0.055 0.054 0.054 109,155 5,948 0.0
2025-Oct-03 Fri 0.056 0.057 0.055 0.055 ### 6,720 0.0
2025-Oct-02 Thu 0.055 0.055 0.055 0.055 0 0.0
2025-Oct-01 Wed ### 0.055 ### 0.055 434,872 ### 0.0
2025-Sep-30 Tue 0.049 0.049 0.049 0.049 69,029 3,382 0.0
2025-Sep-29 Mon 0.047 0.049 0.047 0.049 300,175 ### 0.0
2025-Sep-26 Fri 0.042 0.042 0.042 0.042 0 0.0
2025-Sep-25 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-Sep-24 Wed 0.048 0.048 0.042 0.042 ### 4,050 0.0
2025-Sep-23 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### ### 1,820 0.0
2025-Sep-18 Thu 0.045 0.045 0.045 0.045 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.042 0.042 0.042 0.042 0 0.0
2025-Sep-11 Thu 0.042 0.042 0.042 0.042 ### ### 0.0
2025-Sep-10 Wed 0.047 0.047 0.047 0.047 ### ### 0.0
2025-Sep-09 Tue 0.046 0.046 ### 0.0455 ### 24,371 0.0
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-05 Fri 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 ### ### 0.0
2025-Sep-03 Wed 0.049 0.049 0.049 0.049 0 0.0
2025-Sep-02 Tue ### ### 0.049 0.049 90,825 ### 0.0
2025-Sep-01 Mon ### ### 0.049 ### ### ### 0.0
2025-Aug-29 Fri 0.045 ### 0.045 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 13,753 481 0.0
2025-Aug-26 Tue 0.045 0.046 ### ### ### ### 0.0
2025-Aug-25 Mon 0.046 0.048 0.044 0.044 686,854 ### 0.0
2025-Aug-22 Fri 0.046 0.047 0.046 0.047 115,627 5,376 0.0
2025-Aug-21 Thu 0.046 0.046 0.045 0.045 ### 22,750 0.0
2025-Aug-20 Wed 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 ### 1,880 0.0
2025-Aug-18 Mon 0.047 0.047 0.047 0.047 ### ### 0.0
2025-Aug-15 Fri 0.047 ### 0.047 ### 693,552 ### 0.0
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 ### 7,425 0.0
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 125,743 5,658 0.0
2025-Aug-12 Tue 0.046 0.046 0.045 0.045 ### 7,325 0.0
2025-Aug-11 Mon 0.042 0.046 0.042 0.046 737,154 ### 0.0
2025-Aug-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Aug-07 Thu ### 0.042 ### 0.042 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 128,284 ### 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### 0.027 ### 950,129 27,553 0.0
2025-Aug-01 Fri ### ### ### ### 9,548 ### 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### 16,750 0.0
2025-Jul-23 Wed ### ### ### ### ### 20,521 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 343,322 11,844 0.0
2025-Jul-18 Fri ### ### ### ### 477,883 16,486 0.0
2025-Jul-17 Thu ### ### ### ### 1,390,347 49,357 0.0
2025-Jul-16 Wed ### ### ### ### 1,450 44 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 801,354 26,044 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for YUG    Bottom Next Section
Basic Prices for YUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 03:58:22 thru 2025-12-28 03:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000