Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 08:55:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YUG) Daily Prices...

     Prev Section TOC    Company Info for YUG    Limits Next Section


Company Details for (YUG)

Listing Code YUG
Listing Name
GICS Sector
ISIN Name YUGO METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000404998


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for YUG ..

YUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1,450 ###
MAX ### 3,008,648 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YUG    Bottom Next Section


End of day Prices (full format),

600 Days for (YUG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri 0.089 ### 0.081 0.081 742,546 30,073 2.3 2.3 0.0
2026-Apr-23 Thu ### ### ### 0.089 2,019,473 0 ### ### ###
2026-Apr-22 Wed ### ### 0.086 ### 1,615,684 69,474 ### ### 0.0
2026-Apr-21 Tue ### ### 0.086 ### 986,224 ### ### ### 0.0
2026-Apr-20 Mon ### ### 0.085 ### 550,752 ### ### ### 0.0
2026-Apr-17 Fri 0.082 ### 0.082 ### 2,491,147 ### ### ### 0.0
2026-Apr-16 Thu 0.075 0.086 0.074 0.083 3,008,648 ### 97.5 97.5 0.0
2026-Apr-15 Wed 0.075 0.075 ### 0.074 1,720,040 ### ### ### 0.0
2026-Apr-14 Tue ### 0.076 ### 0.076 1,387,386 52,720 ### ### 0.0
2026-Apr-13 Mon ### 0.071 ### ### ### ### 0.0
2026-Apr-10 Fri 0.052 ### 0.052 ### 1,747,646 ### 99.2 99.2 0.0
2026-Apr-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2026-Apr-08 Wed 0.052 0.052 0.051 0.051 11,677 ### 15.3 15.3 ###
2026-Apr-07 Tue 0.049 ### 0.046 ### 344,555 7,924 ### ### 0.0
2026-Apr-02 Thu 0.0485 ### 0.0485 0.049 755,252 ### 85.3 85.3 ###
2026-Apr-01 Wed 0.048 0.048 0.048 0.048 72,255 ### ### ### ###
2026-Mar-31 Tue 0.048 0.048 0.048 0.048 ### ### ###
2026-Mar-30 Mon ### ### 0.048 0.048 713,284 ### ### ### ###
2026-Mar-27 Fri ### ### ### ### 10,670 0 ### ### 0.0
2026-Mar-26 Thu ### 0.051 ### 0.051 330,043 ### 87.2 87.2 ###
2026-Mar-25 Wed 0.046 0.051 0.046 ### 357,440 ### 90.5 90.5 0.0
2026-Mar-24 Tue 0.051 0.051 0.044 0.046 1,266,724 ### ### ### ###
2026-Mar-23 Mon 0.056 0.056 0.049 0.051 2,456,123 128,946 ### ### ###
2026-Mar-20 Fri 0.053 0.053 0.053 0.053 0 ###
2026-Mar-19 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Mar-18 Wed 0.053 0.056 0.053 0.053 223,549 12,183 ### ### ###
2026-Mar-17 Tue ### 0.055 ### 0.054 96.8 96.8 ###
2026-Mar-16 Mon 0.049 0.049 0.043 0.049 ### ### ###
2026-Mar-13 Fri 0.045 0.046 0.045 0.046 ### ### ###
2026-Mar-12 Thu ### 0.045 ### 0.045 98.8 98.8 ###
2026-Mar-11 Wed 0.042 0.042 ### ### 7.6 7.6 0.0
2026-Mar-10 Tue ### 0.042 ### 0.041 170,488 3,580 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 199,784 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 187,952 0 79.8 79.8 0.0
2026-Mar-02 Mon 0.041 0.041 ### ### ### ### 0.0
2026-Feb-27 Fri 0.043 0.043 ### 0.042 ### ### ###
2026-Feb-26 Thu 0.045 0.045 0.043 0.043 11.9 11.9 ###
2026-Feb-25 Wed ### ### 0.046 0.046 705,627 16,229 3.1 3.1 ###
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### 0.049 ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.045 0.045 0.045 0.045 0 ###
2026-Feb-18 Wed ### ### 0.045 0.045 224,625 5,054 2.1 2.1 ###
2026-Feb-17 Tue 0.052 0.052 ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.052 0.048 0.049 536,856 26,842 24.2 24.2 ###
2026-Feb-13 Fri 0.054 0.054 0.048 0.048 ### ### ###
2026-Feb-12 Thu 0.054 0.054 0.053 0.053 29,972 ### ###
2026-Feb-11 Wed 0.052 0.052 0.052 0.052 0 ###
2026-Feb-10 Tue ### 0.052 ### 0.052 329,176 8,558 ### ### ###
2026-Feb-09 Mon 0.045 0.045 0.043 0.045 3,473 152 ###
2026-Feb-06 Fri 0.048 0.048 0.045 0.045 15.1 15.1 ###
2026-Feb-05 Thu 0.045 0.045 0.045 0.045 76.4 76.4 ###
2026-Feb-04 Wed ### 0.052 ### 0.052 802,848 20,874 ### ### ###
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.052 0.052 0.047 ### ### ### 0.0
2026-Jan-30 Fri 0.055 0.056 0.051 0.052 ### ### ###
2026-Jan-29 Thu 0.055 ### 0.055 0.056 1,077,381 29,627 87.7 87.7 ###
2026-Jan-28 Wed 0.059 0.059 0.055 0.055 ### ### ###
2026-Jan-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2026-Jan-23 Fri 0.056 0.056 0.054 0.055 ### ### ###
2026-Jan-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2026-Jan-21 Wed 0.056 0.056 0.055 0.055 35,128 1,949 21.8 21.8 ###
2026-Jan-20 Tue ### ### 0.056 0.056 ### ### ###
2026-Jan-19 Mon ### ### ### ### 392,850 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 27,254 0 ### ### 0.0
2026-Jan-15 Thu 0.059 ### 0.059 ### 374,320 11,042 81.8 81.8 0.0
2026-Jan-14 Wed ### ### 0.059 0.059 22.2 22.2 0.0
2026-Jan-13 Tue ### ### 0.057 0.059 497,674 14,183 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 890,774 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.0655 862,842 0 19.6 19.6 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri 0.058 ### 0.058 ### 1,253,629 36,355 ### ### 0.0
2025-Dec-31 Wed ### ### 0.058 0.058 327,751 ### 3.8 3.8 0.0
2025-Dec-30 Tue 0.058 ### 0.058 ### ### ### 0.0
2025-Dec-29 Mon 0.055 0.058 0.053 0.058 ### ### 0.0
2025-Dec-24 Wed 0.055 0.057 0.054 0.055 65.4 65.4 ###
2025-Dec-23 Tue 0.052 0.057 0.052 0.054 ### ### ###
2025-Dec-22 Mon 0.051 0.053 0.051 0.053 645,520 ### ### ### ###
2025-Dec-19 Fri 0.053 0.053 ### 0.051 1,354,455 ### 10.2 10.2 ###
2025-Dec-18 Thu 0.051 0.054 0.051 0.053 92.2 92.2 ###
2025-Dec-17 Wed 0.054 0.054 0.054 0.054 248,029 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.052 0.055 0.051 0.053 1,067,076 56,555 ### ### ###
2025-Dec-15 Mon 0.055 0.055 0.052 0.052 ### ### ###
2025-Dec-12 Fri 0.058 0.058 0.055 0.055 ### ### ###
2025-Dec-11 Thu 0.058 ### 0.058 0.058 588,020 17,052 ### ### 0.0
2025-Dec-10 Wed ### ### 0.058 0.058 13.1 13.1 0.0
2025-Dec-09 Tue 0.059 ### 0.058 ### 85.5 85.5 0.0
2025-Dec-08 Mon ### ### 0.057 0.059 783,259 22,322 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 5.6 5.6 0.0
2025-Dec-04 Thu ### ### ### ### 705,470 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 458,682 0 94.8 94.8 0.0
2025-Dec-02 Tue 0.053 ### 0.053 ### ### ### 0.0
2025-Dec-01 Mon 0.054 0.054 0.053 0.053 ### ### ###
2025-Nov-28 Fri 0.054 0.054 ### 0.052 ### ### ###
2025-Nov-27 Thu 0.049 0.052 0.049 ### 1,979,720 99,975 ### ### 0.0
2025-Nov-26 Wed 0.048 ### 0.047 0.048 ### ### ###
2025-Nov-25 Tue ### ### 0.049 0.049 ### ### ###
2025-Nov-24 Mon ### ### 0.049 0.049 22.2 22.2 ###
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 129,350 6,079 78.1 78.1 ###
2025-Nov-20 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Nov-19 Wed 0.049 0.052 0.049 0.052 321,879 16,254 ### ### ###
2025-Nov-18 Tue 0.049 0.049 0.049 0.049 13,758 674 86.8 86.8 ###
2025-Nov-17 Mon 0.053 0.054 ### ### ### ### 0.0
2025-Nov-14 Fri 0.053 0.053 0.053 0.053 68.7 68.7 ###
2025-Nov-13 Thu 0.056 0.056 0.054 0.054 406,521 22,358 ### ### ###
2025-Nov-12 Wed 0.052 0.056 0.052 0.054 1,351,542 72,983 ### ### ###
2025-Nov-11 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Nov-10 Mon ### 0.052 0.049 0.052 43,879 ### 75.7 75.7 ###
2025-Nov-07 Fri ### ### 0.049 0.049 ### ### ###
2025-Nov-06 Thu 0.052 0.052 0.052 0.052 67.3 67.3 ###
2025-Nov-05 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Nov-04 Tue 0.053 0.053 0.053 0.053 75.7 75.7 ###
2025-Nov-03 Mon 0.048 0.053 0.048 0.053 ### ### ###
2025-Oct-31 Fri 0.044 ### 0.044 0.047 891,173 ### ### ### ###
2025-Oct-30 Thu 0.044 0.044 0.042 0.042 13.1 13.1 ###
2025-Oct-29 Wed 0.045 0.048 0.044 0.045 ###
2025-Oct-28 Tue 0.045 0.048 0.045 0.048 ###
2025-Oct-27 Mon 0.044 0.044 0.043 0.044 ###
2025-Oct-24 Fri 0.052 0.052 0.044 0.044 2,113,727 101,458 ###
2025-Oct-23 Thu 0.055 0.056 0.053 0.054 2,916,958 158,974 ###
2025-Oct-22 Wed ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 443,826 0 0.0
2025-Oct-20 Mon 0.059 ### 0.059 ### 0.0
2025-Oct-17 Fri 0.058 0.058 0.056 0.056 ###
2025-Oct-16 Thu 0.056 0.059 0.056 0.059 0.0
2025-Oct-15 Wed 0.056 0.056 0.056 0.056 ###
2025-Oct-14 Tue 0.054 ### 0.054 0.059 0.0
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Oct-10 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Oct-09 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Oct-08 Wed 0.054 0.054 0.054 0.054 ###
2025-Oct-07 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Oct-06 Mon 0.055 0.055 0.054 0.054 109,155 5,948 ###
2025-Oct-03 Fri 0.056 0.057 0.055 0.055 ###
2025-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Oct-01 Wed ### 0.055 ### 0.055 434,872 11,958 ###
2025-Sep-30 Tue 0.049 0.049 0.049 0.049 69,029 3,382 ###
2025-Sep-29 Mon 0.047 0.049 0.047 0.049 300,175 ### ###
2025-Sep-26 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Sep-25 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Sep-24 Wed 0.048 0.048 0.042 0.042 ###
2025-Sep-23 Tue 0.045 0.045 0.041 0.041 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0.0
2025-Sep-18 Thu 0.045 0.045 0.045 0.045 ###
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0.0
2025-Sep-12 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Sep-11 Thu 0.042 0.042 0.042 0.042 ###
2025-Sep-10 Wed 0.047 0.047 0.047 0.047 ###
2025-Sep-09 Tue 0.046 0.046 ### 0.0455 ###
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Sep-05 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 ###
2025-Sep-03 Wed 0.049 0.049 0.049 0.049 0 ###
2025-Sep-02 Tue ### ### 0.049 0.049 90,825 2,225 ###
2025-Sep-01 Mon ### ### 0.049 ### 0.0
2025-Aug-29 Fri 0.045 ### 0.045 ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 13,753 0 0.0
2025-Aug-26 Tue 0.045 0.046 ### ### 0.0
2025-Aug-25 Mon 0.046 0.048 0.044 0.044 686,854 ### ###
2025-Aug-22 Fri 0.046 0.047 0.046 0.047 115,627 5,376 ###
2025-Aug-21 Thu 0.046 0.046 0.045 0.045 ###
2025-Aug-20 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 ###
2025-Aug-18 Mon 0.047 0.047 0.047 0.047 ###
2025-Aug-15 Fri 0.047 ### 0.047 ### 693,552 ### 0.0
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 ###
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 125,743 5,658 ###
2025-Aug-12 Tue 0.046 0.046 0.045 0.045 ###
2025-Aug-11 Mon 0.042 0.046 0.042 0.046 737,154 ### ###
2025-Aug-08 Fri 0.041 0.041 0.041 0.041 0.0
2025-Aug-07 Thu ### 0.042 ### 0.042 ###
2025-Aug-06 Wed ### ### ### ### 128,284 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### 0.027 ### 950,129 12,826 0.0
2025-Aug-01 Fri ### ### ### ### 9,548 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 343,322 0 0.0
2025-Jul-18 Fri ### ### ### ### 477,883 0 0.0
2025-Jul-17 Thu ### ### ### ### 1,390,347 0 0.0
2025-Jul-16 Wed ### ### ### ### 1,450 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 801,354 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 20:55:46 thru 2026-04-26 20:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000