Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 04:15:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZBB) ZBB ENERGY CORPORATION home page...

     Prev Section TOC    Company Info for ZBB    Fundamental Next Section
Listing Code ZBB
Listing Name ZBB ENERGY CORPORATION
GICS Sector Capital Goods
ISIN Name ZBB ENERGY CORP
ISIN Security CHESS DEPOSITARY INTEREST US PROHIBITED
ISIN Code AU000000ZBB6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for ZBB .. Wednesday 8th August 2007

ZBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZBB
DATE ### 2020-09-29 ### 2007-07-27 2007-05-25
SHARE PRICE 5.5 ###
MARKET CAP 25,783,681 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 477.2
Net Tangible Assets (NTA) 0.51 ###
DIV COVER 0 0
SHARE PRICE NTA 10.78 ###
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.27 14.81
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.86 ###
ISSUED SHARES 4,687,942 79,695,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.7177 ###
LOWEST ### 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.7177 ###
Year Low ### 0.145
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ZBB    Options Next Section

Score Company ZBB for Ownership
CtrLinksDateNewsScore
1 an 2007-08-09  2020-11-09 11:01 GMT, Price
Closed at $4.7
-2
Price range $0.145 -> $6.5, for Dates 2005-Mar-30 Wed -> 2007-Aug-08 Wed
 

     Prev Section News    Options owned by ZBB    Warrants Next Section
No OPTIONS for company (ZBB) ZBB ENERGY CORPORATION.
     Prev Section Options    Warrants owned by ZBB    Charting Next Section
No Warrants for company (ZBB) ZBB ENERGY CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZBB) ZBB ENERGY CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 59 0.0
MAX 6.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZBB

     Prev Section Weekly    Format Enhanced Daily Prices for ZBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZBB) ZBB ENERGY CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.6392
2007-Aug-09 Thu 4.7 4.7 4.7 4.7 0 -7.4
2007-Aug-08 Wed 4.7 4.7 4.7 4.7 59 277 ### 56.6 -7.4
2007-Aug-07 Tue 5 5.2 ### ### ### ### ### 0.7 -6.8
2007-Aug-06 Mon 5.21 5.21 5.2 5.2 ### ### ### 55.1 -8.1
2007-Aug-03 Fri 5.2 5.2 5.2 5.2 379 1,970 ### 69.9 -8.1
2007-Aug-02 Thu ### ### ### ### 0 ###
2007-Aug-01 Wed ### ### ### ### 0 ###
2007-Jul-31 Tue ### ### ### ### 529 ### ### ### ###
2007-Jul-30 Mon 5.5 5.5 5.5 5.5 0 -8.6
2007-Jul-27 Fri 5.75 5.75 5.5 5.5 6,049 34,025 -4.3 10.1 -8.6
2007-Jul-26 Thu 5.77 5.77 5.75 5.75 1,921 ### -0.3 ### -9.0
2007-Jul-25 Wed 5.81 5.81 5.81 5.81 ### ### ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### ### ### 63.5 ###
2007-Jul-23 Mon ### ### ### ### 285 1,752 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 5.7 5.8 5.7 5.8 779 4,479 1.8 ### ###
2007-Jul-18 Wed 5.7 5.75 5.7 5.75 3,341 19,127 0.9 77.8 -9.0
2007-Jul-17 Tue ### 5.8 ### ### 10,689 60,927 ### 67.9 ###
2007-Jul-16 Mon 5.55 5.55 5.55 5.55 ### ### ### ### -8.7
2007-Jul-13 Fri 5.5 5.5 ### 5.5 ### 32,072 ### 67.1 -8.6
2007-Jul-12 Thu 5.4 5.5 5.4 5.5 ### 11,641 1.9 ### -8.6
2007-Jul-11 Wed ### 5.4 ### 5.4 ### 16,049 1.9 82.2 -8.4
2007-Jul-10 Tue 6.5 6.5 6.5 6.5 ### ### ### 71.2 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.385 0.385 ### ### 126,427 ### ### ### -0.5
2007-Jun-12 Tue ### ### ### ### 363,242 142,572 3.9 ### ###
2007-Jun-08 Fri ### ### ### ### 309,258 ### ### 98.6 ###
2007-Jun-07 Thu ### ### ### ### ### ### ### ### -0.5
2007-Jun-06 Wed ### ### ### ### ### ### -4.7 6.1 -0.5
2007-Jun-05 Tue ### ### ### ### 401,672 ### ### ### -0.5
2007-Jun-04 Mon 0.285 0.29 0.285 0.29 ### 9,688 1.8 81.3 ###
2007-Jun-01 Fri ### ### 0.28 0.29 485,129 140,687 ### ### ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### 18,525 3.6 ### ###
2007-May-30 Wed 0.275 0.275 0.275 0.275 ### ### ### ### ###
2007-May-29 Tue 0.275 0.275 0.275 0.275 ### ### ### ### ###
2007-May-28 Mon 0.29 0.29 ### ### ### ### -8.6 2.2 -0.4
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### ### 73.2 ###
2007-May-23 Wed ### ### ### ### ### ### ### 65.3 ###
2007-May-22 Tue ### ### 0.29 ### 285,370 84,184 ### ### ###
2007-May-21 Mon 0.29 ### 0.29 0.29 ### 53,527 ### ### ###
2007-May-18 Fri 0.285 0.285 0.28 0.285 ### 33,053 ### 70.8 -0.4
2007-May-17 Thu 0.28 0.285 0.275 0.28 ### 38,640 ### 65.4 ###
2007-May-16 Wed 0.28 0.29 0.28 0.285 ### 23,123 1.8 ### -0.4
2007-May-15 Tue 0.29 ### 0.29 0.29 ### ### ### 70.4 ###
2007-May-14 Mon 0.28 ### 0.26 ### ### ### 5.4 93.0 ###
2007-May-11 Fri ### ### 0.28 0.28 150,386 ### ### 2.1 ###
2007-May-10 Thu ### ### 0.29 0.29 ### 25,074 ### ### ###
2007-May-09 Wed ### ### 0.29 0.29 ### ### ### 20.6 ###
2007-May-08 Tue 0.29 ### 0.29 ### 286,040 ### 1.7 82.9 ###
2007-May-07 Mon 0.29 0.29 0.29 0.29 ### ### ### ### ###
2007-May-04 Fri 0.29 0.29 0.29 0.29 ### 10,150 ### ### ###
2007-May-03 Thu ### ### 0.285 0.285 ### ### ### ### -0.4
2007-May-02 Wed ### ### ### ### ### ### ### 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### ### ### -0.4
2007-Apr-27 Fri ### ### 0.26 0.26 ### 21,051 -1.9 ### ###
2007-Apr-26 Thu 0.27 0.27 0.27 0.27 ### ### ### 69.8 -0.4
2007-Apr-24 Tue 0.28 0.28 0.28 0.28 ### ### ### 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.25 0.25 ### ### ### 3.7 ###
2007-Apr-20 Fri 0.285 0.285 0.275 0.285 ### ### ### ### -0.4
2007-Apr-19 Thu ### ### 0.26 0.26 250,852 ### ### ### ###
2007-Apr-18 Wed ### ### ### ### ### 7,375 ### 64.9 ###
2007-Apr-17 Tue ### ### ### ### ### ### ### 30.5 ###
2007-Apr-16 Mon ### ### ### ### ### ### 1.6 78.1 ###
2007-Apr-13 Fri ### ### ### ### ### 38,675 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### 15,477 ### ### ###
2007-Apr-11 Wed ### ### 0.275 0.275 ### 5,956 ### 0.7 ###
2007-Apr-10 Tue ### ### ### ### ### 16,459 ### ### -0.5
2007-Apr-05 Thu ### ### ### ### ### 23,472 ### ### -0.5
2007-Apr-04 Wed ### ### ### ### 111,575 34,588 ### 62.8 -0.5
2007-Apr-03 Tue ### ### ### ### 53,270 16,780 3.2 ### ###
2007-Apr-02 Mon ### ### ### ### ### ### ### 74.5 -0.5
2007-Mar-30 Fri ### 0.29 ### 0.29 ### 23,726 ### ### ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 134,050 ### -3.6 ### -0.4
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.29 ### 0.29 ### ### 3,245 3.4 ### ###
2007-Mar-26 Mon 0.285 0.285 0.285 0.285 ### 2,280 ### 66.6 -0.4
2007-Mar-23 Fri 0.29 0.29 0.285 0.285 ### 12,649 -1.7 17.5 -0.4
2007-Mar-22 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 43,450 13,143 ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### ### 68.1 -0.5
2007-Mar-16 Fri ### ### ### ### ### ### ### 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 75,550 24,176 6.3 96.5 ###
2007-Mar-13 Tue ### ### ### ### 102,520 34,087 ### ### -0.5
2007-Mar-12 Mon ### ### ### ### ### ### ### ### -0.5
2007-Mar-09 Fri 0.29 ### 0.29 ### ### 10,325 3.4 88.5 ###
2007-Mar-08 Thu 0.275 0.275 0.275 0.275 34,420 ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.275 0.275 0.255 0.255 ### 23,850 -7.3 2.4 -0.4
2007-Mar-05 Mon ### ### 0.29 0.29 ### ### ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.27 0.285 0.27 0.285 ### 14,429 5.6 ### -0.4
2007-Feb-28 Wed ### ### ### ### ### 2,650 ### ### -0.4
2007-Feb-27 Tue ### ### 0.28 ### ### ### ### ### ###
2007-Feb-26 Mon 0.26 ### 0.25 ### ### 58,279 ### 98.7 ###
2007-Feb-23 Fri 0.25 0.255 0.25 0.255 ### ### ### ### -0.4
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.25 0.25 0.25 0.25 ### 13,750 ### 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.25 0.25 0.25 0.25 ### ### ### 66.6 ###
2007-Feb-16 Fri 0.25 0.25 0.25 0.25 72,786 ### ### 69.8 ###
2007-Feb-15 Thu 0.245 0.25 0.245 0.25 ### 19,140 2.0 ### ###
2007-Feb-14 Wed 0.245 0.25 0.245 0.25 37,879 9,375 2.0 ### ###
2007-Feb-13 Tue 0.245 0.245 0.245 0.245 ### 12,380 ### ### ###
2007-Feb-12 Mon 0.26 0.26 0.245 0.245 233,777 59,028 ### 4.8 ###
2007-Feb-09 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ###
2007-Feb-08 Thu 0.25 0.26 0.25 0.26 ### 18,444 ### 90.8 ###
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 ### ### ### 71.3 ###
2007-Feb-06 Tue 0.255 0.255 0.245 0.245 ### 19,583 -3.9 10.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for ZBB    Bottom Next Section
Basic Prices for ZBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 04:15:43 thru 2020-12-03 04:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000