|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Nov-02 09:27:01 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ZBB) ZBB ENERGY CORPORATION home page...
|
TOC    Company Info for ZBB    Fundamental |
Listing Code
| ZBB
|
Listing Name
| ZBB ENERGY CORPORATION
|
GICS Sector
| Capital Goods
|
ISIN Name
| ZBB ENERGY CORP
|
ISIN Security
| CHESS DEPOSITARY INTEREST US PROHIBITED
|
ISIN Code
| AU000000ZBB6 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for ZBB .. Wednesday 8th August 2007
ZBB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company ZBB
DATE |
### |
2020-09-29 |
### |
2007-07-27 |
2007-05-25 |
2007-04-27 |
SHARE PRICE |
|
|
|
5.5 |
### |
0.26 |
MARKET CAP |
|
|
|
25,783,681 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
477.2 |
477.2 |
Net Tangible Assets (NTA) |
|
|
|
0.51 |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
10.78 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
44.23076923 |
ALLORDS DIVYIELD |
|
|
|
### |
3.57 |
3.59 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.27 |
14.81 |
14.676 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.86 |
### |
0.825 |
ISSUED SHARES |
|
|
|
4,687,942 |
79,695,681 |
79,695,681 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
6.7177 |
### |
### |
LOWEST |
|
|
|
### |
0.145 |
0.145 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
6.7177 |
### |
### |
Year Low |
|
|
|
### |
0.145 |
0.145 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for ZBB    Options |
Score Company ZBB for Ownership
|
News    Options owned by ZBB    Warrants |
No OPTIONS for company (ZBB) ZBB ENERGY CORPORATION.
|
Options    Warrants owned by ZBB    Charting |
No Warrants for company (ZBB) ZBB ENERGY CORPORATION.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ZBB) ZBB ENERGY CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| 59
| 0.0 |
MAX
| 6.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZBB
|
Weekly    Format Enhanced Daily Prices for ZBB    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZBB) ZBB ENERGY CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.6392 |
2007-Aug-09 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| -7.4 |
2007-Aug-08 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 59
| 277
| ###
| 56.6
| -7.4 |
2007-Aug-07 Tue
| 5
| 5.2
| ###
| ###
| ###
| ###
| ###
| 0.7
| -6.8 |
2007-Aug-06 Mon
| 5.21
| 5.21
| 5.2
| 5.2
| ###
| ###
| ###
| 55.1
| -8.1 |
2007-Aug-03 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 379
| 1,970
| ###
| 69.9
| -8.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 529
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| -8.6 |
2007-Jul-27 Fri
| 5.75
| 5.75
| 5.5
| 5.5
| 6,049
| 34,025
| -4.3
| 10.1
| -8.6 |
2007-Jul-26 Thu
| 5.77
| 5.77
| 5.75
| 5.75
| 1,921
| ###
| -0.3
| ###
| -9.0 |
2007-Jul-25 Wed
| 5.81
| 5.81
| 5.81
| 5.81
| ###
| ###
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 285
| 1,752
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 5.7
| 5.8
| 5.7
| 5.8
| 779
| 4,479
| 1.8
| ###
| ### |
2007-Jul-18 Wed
| 5.7
| 5.75
| 5.7
| 5.75
| 3,341
| 19,127
| 0.9
| 77.8
| -9.0 |
2007-Jul-17 Tue
| ###
| 5.8
| ###
| ###
| 10,689
| 60,927
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| ###
| ###
| ###
| ###
| -8.7 |
2007-Jul-13 Fri
| 5.5
| 5.5
| ###
| 5.5
| ###
| 32,072
| ###
| 67.1
| -8.6 |
2007-Jul-12 Thu
| 5.4
| 5.5
| 5.4
| 5.5
| ###
| 11,641
| 1.9
| ###
| -8.6 |
2007-Jul-11 Wed
| ###
| 5.4
| ###
| 5.4
| ###
| 16,049
| 1.9
| 82.2
| -8.4 |
2007-Jul-10 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 71.2
| ### |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0.385
| 0.385
| ###
| ###
| 126,427
| ###
| ###
| ###
| -0.5 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 363,242
| 142,572
| 3.9
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 309,258
| ###
| ###
| 98.6
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 6.1
| -0.5 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 401,672
| ###
| ###
| ###
| -0.5 |
2007-Jun-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 9,688
| 1.8
| 81.3
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.28
| 0.29
| 485,129
| 140,687
| ###
| ###
| ### |
2007-May-31 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 18,525
| 3.6
| ###
| ### |
2007-May-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -8.6
| 2.2
| -0.4 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| 0.29
| ###
| 285,370
| 84,184
| ###
| ###
| ### |
2007-May-21 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 53,527
| ###
| ###
| ### |
2007-May-18 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 33,053
| ###
| 70.8
| -0.4 |
2007-May-17 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 38,640
| ###
| 65.4
| ### |
2007-May-16 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 23,123
| 1.8
| ###
| -0.4 |
2007-May-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 70.4
| ### |
2007-May-14 Mon
| 0.28
| ###
| 0.26
| ###
| ###
| ###
| 5.4
| 93.0
| ### |
2007-May-11 Fri
| ###
| ###
| 0.28
| 0.28
| 150,386
| ###
| ###
| 2.1
| ### |
2007-May-10 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 25,074
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 20.6
| ### |
2007-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 286,040
| ###
| 1.7
| 82.9
| ### |
2007-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 10,150
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -0.4 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2007-Apr-27 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| 21,051
| -1.9
| ###
| ### |
2007-Apr-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 69.8
| -0.4 |
2007-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| 3.7
| ### |
2007-Apr-20 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -0.4 |
2007-Apr-19 Thu
| ###
| ###
| 0.26
| 0.26
| 250,852
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,375
| ###
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 78.1
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 38,675
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,477
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.275
| 0.275
| ###
| 5,956
| ###
| 0.7
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,459
| ###
| ###
| -0.5 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 23,472
| ###
| ###
| -0.5 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 111,575
| 34,588
| ###
| 62.8
| -0.5 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 53,270
| 16,780
| 3.2
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.5 |
2007-Mar-30 Fri
| ###
| 0.29
| ###
| 0.29
| ###
| 23,726
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 134,050
| ###
| -3.6
| ###
| -0.4 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 3,245
| 3.4
| ###
| ### |
2007-Mar-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,280
| ###
| 66.6
| -0.4 |
2007-Mar-23 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 12,649
| -1.7
| 17.5
| -0.4 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 43,450
| 13,143
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.5 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 75,550
| 24,176
| 6.3
| 96.5
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 102,520
| 34,087
| ###
| ###
| -0.5 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Mar-09 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 10,325
| 3.4
| 88.5
| ### |
2007-Mar-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 34,420
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 23,850
| -7.3
| 2.4
| -0.4 |
2007-Mar-05 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 14,429
| 5.6
| ###
| -0.4 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| -0.4 |
2007-Feb-27 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| 58,279
| ###
| 98.7
| ### |
2007-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -0.4 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 13,750
| ###
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 66.6
| ### |
2007-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 72,786
| ###
| ###
| 69.8
| ### |
2007-Feb-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 19,140
| 2.0
| ###
| ### |
2007-Feb-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 37,879
| 9,375
| 2.0
| ###
| ### |
2007-Feb-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 12,380
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 233,777
| 59,028
| ###
| 4.8
| ### |
2007-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 18,444
| ###
| 90.8
| ### |
2007-Feb-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 71.3
| ### |
2007-Feb-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 19,583
| -3.9
| 10.6
| ### |
|
Enhanced    Basic Format Daily Prices for ZBB    Bottom |
Basic Prices for ZBB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:27:01 thru 2024-11-02 09:27:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|