Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 10:12:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEO) ZEOTECH LIMITED home page...

     Prev Section TOC    Company Info for ZEO    Fundamental Next Section
Listing Code ZEO
Listing Name ZEOTECH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ZEO .. Friday 10th November 2023

ZEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZEO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.028 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZEO    Options Next Section

Score Company ZEO for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 09:05 GMT, Price
Closed at $0.078 		-1
Price range $0.019 -> $0.115, for Dates 2020-Dec-02 Wed -> 2025-Dec-23 Tue
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (MSE) > (ZEO) 		0
Old Code(MSE) Metalsearch Limited... Zeotech Limited
 

     Prev Section News    Options owned by ZEO    Warrants Next Section
No OPTIONS for company (ZEO) ZEOTECH LIMITED.
     Prev Section Options    Warrants owned by ZEO    Charting Next Section
No Warrants for company (ZEO) ZEOTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZEO) ZEOTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZEO

     Prev Section Weekly    Format Enhanced Daily Prices for ZEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZEO) ZEOTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-24 Wed 0.079 0.082 0.079 ### 237,948 19,154 ### 76.7 0.0
2025-Dec-23 Tue 0.081 0.081 0.078 0.078 ### ### ### ### 0.0
2025-Dec-22 Mon 0.079 0.081 0.077 0.078 ### 168,256 ### 20.0 0.0
2025-Dec-19 Fri ### ### 0.078 0.079 390,559 30,854 -1.3 ### 0.0
2025-Dec-18 Thu ### 0.082 0.078 0.079 1,026,327 ### -1.3 28.9 0.0
2025-Dec-17 Wed 0.077 0.078 0.075 0.078 634,485 ### ### 72.5 0.0
2025-Dec-16 Tue 0.078 0.079 0.075 0.076 ### ### ### 22.8 0.0
2025-Dec-15 Mon 0.078 ### 0.077 0.079 489,570 ### 1.3 ### 0.0
2025-Dec-12 Fri ### 0.081 0.076 0.077 ### ### -3.8 10.5 0.0
2025-Dec-11 Thu ### 0.081 0.079 0.079 2,289,159 ### -1.3 34.9 0.0
2025-Dec-10 Wed 0.077 ### 0.077 0.078 ### 43,227 ### ### 0.0
2025-Dec-09 Tue ### ### 0.077 0.077 2,802,658 ### -3.8 ### 0.0
2025-Dec-08 Mon 0.082 0.082 0.078 ### 1,232,977 ### ### ### 0.0
2025-Dec-05 Fri 0.082 0.082 0.079 0.081 ### 125,088 -1.2 25.8 0.0
2025-Dec-04 Thu 0.084 0.084 0.081 0.082 331,780 27,371 -2.4 ### 0.0
2025-Dec-03 Wed 0.083 0.0845 0.083 0.083 ### 188,020 ### 65.8 0.0
2025-Dec-02 Tue 0.085 0.086 0.083 0.083 1,408,975 119,058 -2.4 22.4 0.0
2025-Dec-01 Mon 0.086 0.086 0.083 0.083 ### ### -3.5 19.5 0.0
2025-Nov-28 Fri 0.083 0.084 0.083 0.083 567,275 ### ### ### 0.0
2025-Nov-27 Thu 0.088 0.088 0.082 0.082 2,221,622 ### ### 5.2 0.0
2025-Nov-26 Wed 0.088 ### 0.085 0.085 ### ### ### 11.5 0.0
2025-Nov-25 Tue 0.086 0.087 0.084 0.086 731,442 ### ### ### 0.0
2025-Nov-24 Mon 0.086 0.086 0.083 0.083 ### ### -3.5 ### 0.0
2025-Nov-21 Fri 0.085 0.086 0.084 0.085 2,724,978 231,623 ### 78.1 0.0
2025-Nov-20 Thu 0.084 0.085 0.084 0.085 ### 129,157 ### 68.1 0.0
2025-Nov-19 Wed 0.086 0.088 0.082 0.083 ### 520,751 -3.5 ### 0.0
2025-Nov-18 Tue 0.084 ### 0.084 0.085 6,310,128 548,981 ### ### 0.0
2025-Nov-17 Mon 0.085 0.085 0.084 0.085 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.086 0.086 0.084 0.085 849,949 72,245 ### 28.8 0.0
2025-Nov-13 Thu 0.088 0.088 0.086 0.088 ### ### ### 72.8 0.0
2025-Nov-12 Wed 0.087 0.088 0.084 0.088 ### ### 1.1 78.4 0.0
2025-Nov-11 Tue 0.084 0.086 0.084 0.084 3,156,023 ### ### ### 0.0
2025-Nov-10 Mon 0.087 0.087 0.084 0.084 1,279,440 ### -3.4 ### 0.0
2025-Nov-07 Fri 0.082 0.085 0.082 0.085 ### ### 3.7 92.9 0.0
2025-Nov-06 Thu 0.081 0.084 0.081 0.083 ### 172,682 ### ### 0.0
2025-Nov-05 Wed 0.083 0.083 ### 0.082 ### ### ### ### 0.0
2025-Nov-04 Tue 0.084 0.084 0.083 0.083 ### ### ### 34.6 0.0
2025-Nov-03 Mon 0.085 0.085 0.083 0.084 1,465,183 123,075 -1.2 36.9 0.0
2025-Oct-31 Fri 0.084 0.086 0.083 0.085 ### 151,475 ### ### 0.0
2025-Oct-30 Thu 0.085 0.086 0.084 0.084 ### ### -1.2 ### 0.0
2025-Oct-29 Wed 0.087 0.088 0.084 0.084 834,326 71,752 -3.4 ### 0.0
2025-Oct-28 Tue 0.087 ### 0.086 0.087 ### 103,229 ### ### 0.0
2025-Oct-27 Mon 0.087 0.088 0.086 0.088 ### ### 1.1 81.5 0.0
2025-Oct-24 Fri 0.086 0.089 0.084 0.086 ### ### ### 69.3 0.0
2025-Oct-23 Thu 0.086 0.087 0.084 0.085 ### 133,141 ### 25.2 0.0
2025-Oct-22 Wed 0.086 0.086 0.083 0.086 ### 222,920 ### ### 0.0
2025-Oct-21 Tue 0.086 0.089 0.085 0.085 ### 740,473 ### 30.8 0.0
2025-Oct-20 Mon ### ### 0.086 0.086 1,720,073 ### -4.4 17.6 0.0
2025-Oct-17 Fri 0.087 ### 0.084 0.088 ### 325,377 1.1 85.0 0.0
2025-Oct-16 Thu ### ### 0.088 0.088 3,103,586 ### ### 3.5 0.0
2025-Oct-15 Wed 0.085 ### 0.085 ### 7,563,785 692,086 12.9 ### 0.0
2025-Oct-14 Tue 0.088 0.088 0.083 0.083 ### ### -5.7 ### 0.0
2025-Oct-13 Mon 0.083 0.087 0.082 0.087 ### ### ### ### 0.0
2025-Oct-10 Fri 0.083 0.084 ### 0.084 2,279,384 ### ### ### 0.0
2025-Oct-09 Thu 0.085 0.085 0.081 0.083 ### 150,057 -2.4 ### 0.0
2025-Oct-08 Wed 0.084 0.086 0.081 0.085 4,524,849 377,824 ### 79.5 0.0
2025-Oct-07 Tue 0.088 ### 0.082 0.082 2,194,641 ### ### 8.4 0.0
2025-Oct-06 Mon ### ### 0.085 0.087 ### 252,375 ### 14.8 0.0
2025-Oct-03 Fri ### ### 0.087 0.087 ### ### ### 12.4 0.0
2025-Oct-02 Thu ### ### 0.089 0.089 1,470,082 133,042 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### -2.2 ### 0.0
2025-Sep-29 Mon ### ### 0.086 ### 3,576,578 ### -1.1 ### 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 384,182 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 1,113,872 ### 3.2 85.7 0.0
2025-Sep-22 Mon ### ### ### ### 1,056,177 ### -6.1 7.2 0.0
2025-Sep-19 Fri ### ### ### ### ### ### -2.1 ### 0.0
2025-Sep-18 Thu ### ### ### ### ### 148,047 -4.0 9.9 0.0
2025-Sep-17 Wed ### ### ### ### 3,043,443 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### -6.1 6.8 0.0
2025-Sep-15 Mon ### ### ### ### 4,203,947 405,680 ### ### 0.0
2025-Sep-12 Fri ### ### 0.087 ### 2,447,580 ### ### 61.2 0.0
2025-Sep-11 Thu ### ### 0.087 0.087 1,311,358 120,644 -7.4 6.7 0.0
2025-Sep-10 Wed ### ### ### ### 1,028,352 ### ### 18.0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### -10.5 ### 0.0
2025-Sep-08 Mon ### ### ### ### 2,123,981 ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 4,397,943 470,579 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 10.5 ### 0.0
2025-Sep-03 Wed 0.088 ### 0.086 ### ### 400,572 4.5 ### 0.0
2025-Sep-02 Tue 0.083 ### 0.083 0.088 2,247,078 194,372 6.0 ### 0.0
2025-Sep-01 Mon 0.085 0.085 0.079 0.079 ### ### -7.1 ### 0.0
2025-Aug-29 Fri 0.084 0.084 0.078 ### 3,106,079 ### ### ### 0.0
2025-Aug-28 Thu 0.078 0.085 0.078 0.083 2,972,926 ### ### ### 0.0
2025-Aug-27 Wed 0.078 ### 0.076 0.077 682,058 ### -1.3 23.4 0.0
2025-Aug-26 Tue 0.078 ### 0.077 0.077 ### ### -1.3 27.8 0.0
2025-Aug-25 Mon 0.079 0.079 0.078 0.078 ### 20,976 ### 26.2 0.0
2025-Aug-22 Fri 0.079 0.079 0.076 0.078 ### ### ### ### 0.0
2025-Aug-21 Thu 0.081 0.081 0.078 0.079 ### ### ### ### 0.0
2025-Aug-20 Wed 0.081 0.085 0.077 0.082 1,651,479 ### ### 82.5 0.0
2025-Aug-19 Tue ### 0.081 0.077 0.079 489,786 ### -1.3 ### 0.0
2025-Aug-18 Mon ### ### 0.077 0.079 ### 47,874 -1.3 ### 0.0
2025-Aug-15 Fri 0.081 0.083 ### ### 1,773,888 144,571 ### ### 0.0
2025-Aug-14 Thu ### ### 0.079 0.081 6,461,341 545,983 1.3 77.1 0.0
2025-Aug-13 Wed ### 0.079 ### 0.078 5,993,446 ### 11.4 ### 0.0
2025-Aug-12 Tue ### 0.071 ### ### ### ### 1.4 ### 0.0
2025-Aug-11 Mon ### 0.074 ### ### ### 878,087 ### 94.5 0.0
2025-Aug-08 Fri 0.058 ### 0.058 0.059 ### ### 1.7 ### 0.0
2025-Aug-07 Thu ### ### 0.058 0.058 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 292,958 17,723 ### 76.9 0.0
2025-Aug-05 Tue ### ### 0.059 0.059 762,043 45,722 -3.3 ### 0.0
2025-Aug-04 Mon 0.058 ### 0.058 ### 303,275 ### 3.4 88.0 0.0
2025-Aug-01 Fri 0.057 ### 0.056 0.058 1,832,328 ### 1.8 83.0 0.0
2025-Jul-31 Thu ### ### 0.057 0.057 2,822,384 166,520 ### ### 0.0
2025-Jul-30 Wed ### ### 0.059 0.059 6,486,548 ### ### 20.7 0.0
2025-Jul-29 Tue ### ### ### ### 1,411,984 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 29.0 0.0
2025-Jul-25 Fri ### ### ### ### 617,455 40,752 4.5 91.2 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 79.9 0.0
2025-Jul-23 Wed ### ### ### ### ### ### -4.3 ### 0.0
2025-Jul-22 Tue ### ### ### ### 1,498,882 101,923 -2.9 13.6 0.0
2025-Jul-21 Mon ### 0.075 ### ### ### ### -1.4 ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,554,044 ### ### 74.5 0.0
2025-Jul-17 Thu ### ### ### ### 1,328,340 83,685 1.6 80.6 0.0
2025-Jul-16 Wed ### ### ### ### 4,180,170 257,080 -3.2 ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,461,743 155,089 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### -3.0 ### 0.0
2025-Jul-11 Fri ### ### ### ### ### 69,823 -4.3 ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZEO    Bottom Next Section
Basic Prices for ZEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 10:12:10 thru 2025-12-30 10:12:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000