Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 06:36:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEO) ZEOTECH LIMITED home page...

     Prev Section TOC    Company Info for ZEO    Fundamental Next Section
Listing Code ZEO
Listing Name ZEOTECH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for ZEO .. Friday 10th November 2023

ZEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZEO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.028 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZEO    Options Next Section

Score Company ZEO for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-12 01:25 GMT, Price
Closed at $0.07 		0
Price range $0.019 -> $0.115, for Dates 2020-Dec-02 Wed -> 2025-Jul-09 Wed
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (MSE) > (ZEO) 		0
Old Code(MSE) Metalsearch Limited... Zeotech Limited
 

     Prev Section News    Options owned by ZEO    Warrants Next Section
No OPTIONS for company (ZEO) ZEOTECH LIMITED.
     Prev Section Options    Warrants owned by ZEO    Charting Next Section
No Warrants for company (ZEO) ZEOTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZEO) ZEOTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZEO

     Prev Section Weekly    Format Enhanced Daily Prices for ZEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZEO) ZEOTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-11 Fri ### ### ### ### ### 69,823 -4.3 ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 2.9 88.5 0.0
2025-Jul-08 Tue ### ### ### ### 3,570,371 235,644 1.6 77.9 0.0
2025-Jul-07 Mon ### ### ### ### ### 139,342 ### 11.6 0.0
2025-Jul-04 Fri 0.072 0.072 ### ### 1,181,871 81,549 -5.6 ### 0.0
2025-Jul-03 Thu ### 0.071 ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### 52,388 -1.4 23.4 0.0
2025-Jul-01 Tue ### 0.071 ### ### ### 130,841 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 5,616,749 ### ### 9.1 0.0
2025-Jun-27 Fri ### 0.071 ### ### ### ### -1.4 ### 0.0
2025-Jun-26 Thu ### ### ### ### ### 193,140 1.4 74.6 0.0
2025-Jun-25 Wed 0.072 0.074 ### ### 1,355,747 95,580 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 9,867,724 690,740 ### 2.2 0.0
2025-Jun-23 Mon 0.079 0.081 0.077 0.081 1,551,577 122,574 ### ### 0.0
2025-Jun-20 Fri 0.082 0.083 0.079 0.079 ### ### -3.7 13.6 0.0
2025-Jun-19 Thu 0.084 0.084 0.081 0.081 320,254 26,420 -3.6 15.8 0.0
2025-Jun-18 Wed 0.085 0.085 ### 0.084 ### 52,428 -1.2 28.6 0.0
2025-Jun-17 Tue ### 0.081 ### 0.081 125,186 10,077 1.3 77.9 0.0
2025-Jun-16 Mon 0.079 0.081 0.078 0.081 701,528 55,771 ### ### 0.0
2025-Jun-13 Fri 0.085 0.085 0.078 ### ### ### -5.9 ### 0.0
2025-Jun-12 Thu 0.077 0.081 0.076 ### 1,370,456 107,580 ### ### 0.0
2025-Jun-11 Wed 0.083 0.088 0.077 0.079 ### 144,353 ### ### 0.0
2025-Jun-10 Tue 0.076 0.084 0.075 0.082 1,762,956 140,155 ### 95.5 0.0
2025-Jun-06 Fri ### ### 0.075 0.075 1,025,789 ### -6.3 6.7 0.0
2025-Jun-05 Thu 0.078 0.079 0.078 0.079 35,557 ### 1.3 ### 0.0
2025-Jun-04 Wed 0.077 0.078 0.075 0.078 ### 29,585 ### ### 0.0
2025-Jun-03 Tue 0.084 0.084 0.077 0.079 1,917,186 ### -6.0 7.8 0.0
2025-Jun-02 Mon 0.085 0.085 0.081 0.082 526,485 ### -3.5 ### 0.0
2025-May-30 Fri 0.083 0.083 ### 0.083 1,618,424 ### ### ### 0.0
2025-May-29 Thu 0.088 0.088 0.083 0.083 600,354 ### -5.7 6.5 0.0
2025-May-28 Wed 0.078 ### 0.078 0.087 ### ### ### 97.4 0.0
2025-May-27 Tue 0.075 0.078 0.075 0.078 343,773 ### ### 90.7 0.0
2025-May-26 Mon 0.077 0.077 0.073 0.076 ### 34,079 ### 24.1 0.0
2025-May-23 Fri 0.076 0.076 0.074 0.075 1,340,243 ### ### 20.9 0.0
2025-May-22 Thu 0.078 0.078 0.074 0.076 ### 212,579 ### 16.2 0.0
2025-May-21 Wed 0.076 0.078 0.074 0.077 ### ### ### ### 0.0
2025-May-20 Tue 0.078 0.078 0.075 0.076 ### 116,257 ### ### 0.0
2025-May-19 Mon 0.083 0.083 0.078 0.078 ### 112,258 -6.0 9.6 0.0
2025-May-16 Fri 0.079 0.082 0.078 0.082 759,279 60,742 ### ### 0.0
2025-May-15 Thu 0.081 0.081 0.079 0.079 ### 91,056 ### ### 0.0
2025-May-14 Wed 0.086 0.086 0.081 0.081 3,087,942 257,843 ### 6.6 0.0
2025-May-13 Tue 0.089 0.089 0.087 0.087 319,127 28,083 -2.2 ### 0.0
2025-May-12 Mon ### ### 0.087 0.089 ### ### ### ### 0.0
2025-May-09 Fri ### ### 0.088 0.089 1,387,259 124,159 ### ### 0.0
2025-May-08 Thu 0.089 ### 0.088 0.089 ### 107,859 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### -1.1 24.4 0.0
2025-May-06 Tue ### ### ### ### 1,087,542 100,053 -2.2 17.1 0.0
2025-May-05 Mon ### ### ### ### 826,788 ### ### 75.9 0.0
2025-May-02 Fri ### ### 0.086 0.086 ### ### -11.3 ### 0.0
2025-May-01 Thu ### ### ### ### 9,305,470 916,588 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 618,876 ### ### 0.0
2025-Apr-29 Tue 0.084 ### 0.083 ### 4,097,123 356,449 7.1 ### 0.0
2025-Apr-28 Mon 0.081 0.085 ### 0.083 3,070,656 253,329 ### ### 0.0
2025-Apr-24 Thu 0.077 0.081 0.075 0.079 6,710,580 523,425 ### 79.9 0.0
2025-Apr-23 Wed 0.073 0.076 0.072 0.075 ### ### 2.7 ### 0.0
2025-Apr-22 Tue 0.073 0.074 0.071 0.073 ### 106,974 ### ### 0.0
2025-Apr-17 Thu ### 0.073 ### 0.073 ### 262,251 7.4 93.0 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,539,979 ### -2.9 ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 47,728 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 963,282 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,276,952 ### -6.2 13.4 0.0
2025-Apr-08 Tue 0.071 0.071 ### ### ### ### -8.5 ### 0.0
2025-Apr-07 Mon ### 0.075 ### 0.071 ### 576,442 ### 95.7 0.0
2025-Apr-04 Fri ### ### ### ### 1,699,222 ### ### 85.0 0.0
2025-Apr-03 Thu ### ### 0.058 ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.055 ### 0.054 ### ### 284,170 ### 97.0 0.0
2025-Apr-01 Tue 0.053 0.057 0.053 0.0545 ### ### ### 89.3 0.0
2025-Mar-31 Mon ### 0.054 ### 0.053 1,629,946 84,757 ### 95.2 0.0
2025-Mar-28 Fri ### ### 0.048 0.048 308,052 ### ### 9.8 0.0
2025-Mar-27 Thu 0.049 ### 0.049 ### 310,580 15,373 2.0 84.6 0.0
2025-Mar-26 Wed 0.049 ### 0.049 0.049 291,941 14,451 ### 65.1 0.0
2025-Mar-25 Tue 0.0475 ### 0.0475 ### 1,373,328 66,949 ### ### 0.0
2025-Mar-24 Mon 0.046 0.048 0.046 0.048 ### 471 4.3 ### 0.0
2025-Mar-21 Fri 0.049 0.049 0.048 0.049 ### ### ### ### 0.0
2025-Mar-20 Thu 0.046 ### 0.046 ### ### ### ### ### 0.0
2025-Mar-19 Wed 0.044 0.046 0.044 0.045 ### 6,773 2.3 ### 0.0
2025-Mar-18 Tue 0.043 0.044 0.043 0.044 403,646 17,558 2.3 83.2 0.0
2025-Mar-17 Mon 0.044 0.044 0.043 0.043 ### 1,053 -2.3 ### 0.0
2025-Mar-14 Fri 0.046 0.046 0.041 0.044 1,521,156 66,170 -4.3 8.2 0.0
2025-Mar-13 Thu 0.046 0.047 0.045 0.045 ### ### -2.2 ### 0.0
2025-Mar-12 Wed 0.043 0.045 0.042 0.045 990,027 ### 4.7 91.3 0.0
2025-Mar-11 Tue 0.044 0.044 0.041 0.041 991,924 42,156 ### 7.4 0.0
2025-Mar-10 Mon 0.048 0.048 0.044 0.045 821,441 37,786 -6.3 ### 0.0
2025-Mar-07 Fri 0.046 0.047 0.045 0.045 682,878 ### -2.2 21.8 0.0
2025-Mar-06 Thu 0.043 0.046 0.043 0.046 559,857 ### 7.0 94.7 0.0
2025-Mar-05 Wed 0.047 0.048 0.043 0.043 2,110,388 96,022 ### ### 0.0
2025-Mar-04 Tue ### ### 0.048 0.0485 348,254 ### ### 20.5 0.0
2025-Mar-03 Mon 0.051 0.051 ### ### ### ### ### 21.8 0.0
2025-Feb-28 Fri ### 0.051 ### 0.051 27,882 ### ### 80.7 0.0
2025-Feb-27 Thu 0.049 0.052 0.049 ### 928,986 ### 2.0 80.1 0.0
2025-Feb-26 Wed ### ### 0.049 0.049 441,283 21,843 ### ### 0.0
2025-Feb-25 Tue 0.052 0.052 ### ### 283,283 14,447 -3.8 ### 0.0
2025-Feb-24 Mon 0.054 0.054 ### ### 1,328,580 69,086 ### ### 0.0
2025-Feb-21 Fri ### 0.052 ### 0.052 ### 18,050 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed 0.051 0.051 ### ### 636,275 ### ### ### 0.0
2025-Feb-18 Tue 0.051 0.052 ### ### 396,287 ### ### ### 0.0
2025-Feb-17 Mon 0.055 0.055 0.051 0.051 ### 84,950 -7.3 ### 0.0
2025-Feb-14 Fri 0.052 0.055 0.052 0.055 ### ### ### 92.4 0.0
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 179,147 ### ### ### 0.0
2025-Feb-12 Wed ### 0.052 ### 0.052 ### 30,356 ### ### 0.0
2025-Feb-11 Tue 0.051 0.051 ### ### ### 22,353 ### ### 0.0
2025-Feb-10 Mon 0.051 0.052 0.051 0.051 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.052 ### 0.052 ### ### ### 88.6 0.0
2025-Feb-06 Thu 0.053 0.053 ### ### 532,186 ### ### ### 0.0
2025-Feb-05 Wed 0.053 0.053 ### 0.053 239,189 ### ### 64.3 0.0
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 ### 42,075 3.8 89.9 0.0
2025-Feb-03 Mon ### 0.052 0.049 0.052 784,152 ### ### 94.0 0.0
2025-Jan-31 Fri 0.047 ### 0.047 ### ### 14,259 6.4 94.5 0.0
2025-Jan-30 Thu 0.047 0.047 0.047 0.047 77,878 ### ### 69.3 0.0
2025-Jan-29 Wed 0.047 ### 0.047 0.047 2,972,427 ### ### 59.2 0.0
2025-Jan-28 Tue 0.048 0.049 0.046 0.046 ### 23,422 ### 15.4 0.0
2025-Jan-24 Fri 0.047 0.047 0.046 0.046 713,244 ### -2.1 ### 0.0
2025-Jan-23 Thu 0.047 0.047 0.047 0.047 ### 8,477 ### ### 0.0
2025-Jan-22 Wed 0.049 0.049 0.046 0.046 ### 49,148 -6.1 ### 0.0
2025-Jan-21 Tue 0.049 0.049 0.047 0.049 ### ### ### ### 0.0
2025-Jan-20 Mon 0.048 0.048 0.046 0.048 500,940 23,544 ### 70.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZEO    Bottom Next Section
Basic Prices for ZEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 06:36:21 thru 2025-07-14 06:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000