Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 08:24:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEO) ZEOTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZEO    Limits Next Section


Company Details for (ZEO) ZEOTECH LIMITED

Listing Code ZEO
Listing Name ZEOTECH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ZEO .. Friday 10th November 2023

ZEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZEO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ZEO) ZEOTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 0.072 0.074 ### ### 1,355,747 ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 9,867,724 0 2.2 2.2 0.0
2025-Jun-23 Mon 0.079 0.081 0.077 0.081 1,551,577 122,574 ### ### 0.0
2025-Jun-20 Fri 0.082 0.083 0.079 0.079 13.6 13.6 0.0
2025-Jun-19 Thu 0.084 0.084 0.081 0.081 320,254 26,420 15.8 15.8 0.0
2025-Jun-18 Wed 0.085 0.085 ### 0.084 28.6 28.6 ###
2025-Jun-17 Tue ### 0.081 ### 0.081 125,186 5,070 77.9 77.9 0.0
2025-Jun-16 Mon 0.079 0.081 0.078 0.081 701,528 55,771 ### ### 0.0
2025-Jun-13 Fri 0.085 0.085 0.078 ### ### ### 0.0
2025-Jun-12 Thu 0.077 0.081 0.076 ### 1,370,456 107,580 ### ### 0.0
2025-Jun-11 Wed 0.083 0.088 0.077 0.079 ### ### 0.0
2025-Jun-10 Tue 0.076 0.084 0.075 0.082 1,762,956 140,155 95.5 95.5 0.0
2025-Jun-06 Fri ### ### 0.075 0.075 1,025,789 ### 6.7 6.7 0.0
2025-Jun-05 Thu 0.078 0.079 0.078 0.079 35,557 ### ### ### 0.0
2025-Jun-04 Wed 0.077 0.078 0.075 0.078 ### ### 0.0
2025-Jun-03 Tue 0.084 0.084 0.077 0.079 1,917,186 ### 7.8 7.8 0.0
2025-Jun-02 Mon 0.085 0.085 0.081 0.082 526,485 ### ### ### 0.0
2025-May-30 Fri 0.083 0.083 ### 0.083 1,618,424 ### ### ### 0.0
2025-May-29 Thu 0.088 0.088 0.083 0.083 600,354 ### 6.5 6.5 0.0
2025-May-28 Wed 0.078 ### 0.078 0.087 97.4 97.4 ###
2025-May-27 Tue 0.075 0.078 0.075 0.078 343,773 ### 90.7 90.7 0.0
2025-May-26 Mon 0.077 0.077 0.073 0.076 24.1 24.1 0.0
2025-May-23 Fri 0.076 0.076 0.074 0.075 1,340,243 ### 20.9 20.9 0.0
2025-May-22 Thu 0.078 0.078 0.074 0.076 16.2 16.2 0.0
2025-May-21 Wed 0.076 0.078 0.074 0.077 ### ### 0.0
2025-May-20 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2025-May-19 Mon 0.083 0.083 0.078 0.078 9.6 9.6 0.0
2025-May-16 Fri 0.079 0.082 0.078 0.082 759,279 60,742 ### ### 0.0
2025-May-15 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2025-May-14 Wed 0.086 0.086 0.081 0.081 3,087,942 257,843 6.6 6.6 0.0
2025-May-13 Tue 0.089 0.089 0.087 0.087 319,127 28,083 ### ### ###
2025-May-12 Mon ### ### 0.087 0.089 ### ### ###
2025-May-09 Fri ### ### 0.088 0.089 1,387,259 ### ### ### ###
2025-May-08 Thu 0.089 ### 0.088 0.089 60.1 60.1 ###
2025-May-07 Wed ### ### ### ### 24.4 24.4 0.0
2025-May-06 Tue ### ### ### ### 1,087,542 0 17.1 17.1 0.0
2025-May-05 Mon ### ### ### ### 826,788 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.086 0.086 ### ### ###
2025-May-01 Thu ### ### ### ### 9,305,470 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue 0.084 ### 0.083 ### 4,097,123 ### ### ### 0.0
2025-Apr-28 Mon 0.081 0.085 ### 0.083 3,070,656 ### ### ### 0.0
2025-Apr-24 Thu 0.077 0.081 0.075 0.079 6,710,580 523,425 79.9 79.9 0.0
2025-Apr-23 Wed 0.073 0.076 0.072 0.075 ### ### 0.0
2025-Apr-22 Tue 0.073 0.074 0.071 0.073 ### ### 0.0
2025-Apr-17 Thu ### 0.073 ### 0.073 93.0 93.0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,539,979 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 963,282 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,276,952 0 13.4 13.4 0.0
2025-Apr-08 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.075 ### 0.071 95.7 95.7 0.0
2025-Apr-04 Fri ### ### ### ### 1,699,222 0 85.0 85.0 0.0
2025-Apr-03 Thu ### ### 0.058 ### ### ### 0.0
2025-Apr-02 Wed 0.055 ### 0.054 ### 97.0 97.0 0.0
2025-Apr-01 Tue 0.053 0.057 0.053 0.0545 89.3 89.3 ###
2025-Mar-31 Mon ### 0.054 ### 0.053 1,629,946 ### 95.2 95.2 ###
2025-Mar-28 Fri ### ### 0.048 0.048 308,052 ### 9.8 9.8 ###
2025-Mar-27 Thu 0.049 ### 0.049 ### 310,580 ### 84.6 84.6 0.0
2025-Mar-26 Wed 0.049 ### 0.049 0.049 291,941 7,152 65.1 65.1 ###
2025-Mar-25 Tue 0.0475 ### 0.0475 ### 1,373,328 ### ### ### 0.0
2025-Mar-24 Mon 0.046 0.048 0.046 0.048 ### ### ###
2025-Mar-21 Fri 0.049 0.049 0.048 0.049 ### ### ###
2025-Mar-20 Thu 0.046 ### 0.046 ### ### ### 0.0
2025-Mar-19 Wed 0.044 0.046 0.044 0.045 ### ### ###
2025-Mar-18 Tue 0.043 0.044 0.043 0.044 403,646 17,558 83.2 83.2 ###
2025-Mar-17 Mon 0.044 0.044 0.043 0.043 ### ### ###
2025-Mar-14 Fri 0.046 0.046 0.041 0.044 1,521,156 66,170 8.2 8.2 ###
2025-Mar-13 Thu 0.046 0.047 0.045 0.045 ### ### ###
2025-Mar-12 Wed 0.043 0.045 0.042 0.045 990,027 ### 91.3 91.3 ###
2025-Mar-11 Tue 0.044 0.044 0.041 0.041 991,924 42,156 7.4 7.4 0.0
2025-Mar-10 Mon 0.048 0.048 0.044 0.045 821,441 37,786 ### ### ###
2025-Mar-07 Fri 0.046 0.047 0.045 0.045 682,878 ### 21.8 21.8 ###
2025-Mar-06 Thu 0.043 0.046 0.043 0.046 559,857 ### 94.7 94.7 ###
2025-Mar-05 Wed 0.047 0.048 0.043 0.043 2,110,388 96,022 ### ### ###
2025-Mar-04 Tue ### ### 0.048 0.0485 348,254 8,358 20.5 20.5 ###
2025-Mar-03 Mon 0.051 0.051 ### ### 21.8 21.8 0.0
2025-Feb-28 Fri ### 0.051 ### 0.051 27,882 ### 80.7 80.7 ###
2025-Feb-27 Thu 0.049 0.052 0.049 ### 928,986 ### 80.1 80.1 0.0
2025-Feb-26 Wed ### ### 0.049 0.049 441,283 ### ### ### ###
2025-Feb-25 Tue 0.052 0.052 ### ### 283,283 ### ### ### 0.0
2025-Feb-24 Mon 0.054 0.054 ### ### 1,328,580 35,871 ### ### 0.0
2025-Feb-21 Fri ### 0.052 ### 0.052 ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed 0.051 0.051 ### ### 636,275 16,225 ### ### 0.0
2025-Feb-18 Tue 0.051 0.052 ### ### 396,287 ### ### ### 0.0
2025-Feb-17 Mon 0.055 0.055 0.051 0.051 ### ### ###
2025-Feb-14 Fri 0.052 0.055 0.052 0.055 92.4 92.4 ###
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 179,147 ### ### ### ###
2025-Feb-12 Wed ### 0.052 ### 0.052 ### ### ###
2025-Feb-11 Tue 0.051 0.051 ### ### ### ### 0.0
2025-Feb-10 Mon 0.051 0.052 0.051 0.051 ### ### ###
2025-Feb-07 Fri ### 0.052 ### 0.052 88.6 88.6 ###
2025-Feb-06 Thu 0.053 0.053 ### ### 532,186 ### ### ### 0.0
2025-Feb-05 Wed 0.053 0.053 ### 0.053 239,189 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2025-Feb-03 Mon ### 0.052 0.049 0.052 784,152 ### 94.0 94.0 ###
2025-Jan-31 Fri 0.047 ### 0.047 ### 94.5 94.5 0.0
2025-Jan-30 Thu 0.047 0.047 0.047 0.047 77,878 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.047 ### 0.047 0.047 2,972,427 69,852 59.2 59.2 ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.046 15.4 15.4 ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.046 713,244 ### ### ### ###
2025-Jan-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Jan-22 Wed 0.049 0.049 0.046 0.046 ### ### ###
2025-Jan-21 Tue 0.049 0.049 0.047 0.049 ### ### ###
2025-Jan-20 Mon 0.048 0.048 0.046 0.048 500,940 23,544 70.8 70.8 ###
2025-Jan-17 Fri 0.047 0.049 0.046 0.049 1,872,080 88,923 ### ### ###
2025-Jan-16 Thu 0.045 0.047 0.045 0.047 46,049 ### ### ### ###
2025-Jan-15 Wed 0.045 0.046 0.044 0.044 568,287 25,572 ### ### ###
2025-Jan-14 Tue 0.045 0.047 0.045 0.047 434,326 19,978 91.5 91.5 ###
2025-Jan-13 Mon 0.045 0.045 0.045 0.045 76.0 76.0 ###
2025-Jan-10 Fri 0.044 0.044 0.044 0.044 71.0 71.0 ###
2025-Jan-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-08 Wed 0.043 0.045 0.043 0.045 20,145 886 92.8 92.8 ###
2025-Jan-07 Tue 0.045 0.045 0.043 0.043 10.2 10.2 ###
2025-Jan-06 Mon ### ### 0.045 0.045 414,757 ### ### ### ###
2025-Jan-03 Fri ### ### 0.048 ### 573,724 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.045 0.046 0.045 0.046 82.5 82.5 ###
2024-Dec-31 Tue 0.042 0.045 0.042 0.043 ### ### ###
2024-Dec-30 Mon 0.043 0.043 0.043 0.043 49,444 2,126 ### ### ###
2024-Dec-27 Fri 0.042 0.043 0.042 0.043 80.8 80.8 ###
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Dec-20 Fri 0.044 0.044 0.042 0.042 7.5 7.5 ###
2024-Dec-19 Thu 0.041 0.045 0.041 0.042 86.1 86.1 ###
2024-Dec-18 Wed 0.048 0.048 0.041 0.045 2,000,377 ### 6.1 6.1 ###
2024-Dec-17 Tue 0.048 0.048 0.046 0.047 444,722 ### ### ### ###
2024-Dec-16 Mon 0.049 0.049 0.047 0.048 ### ### ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-12 Thu ### ### 0.048 0.048 11.9 11.9 ###
2024-Dec-11 Wed 0.049 ### 0.049 0.049 166,672 4,083 72.2 72.2 ###
2024-Dec-10 Tue 0.051 0.051 0.048 0.048 1,076,875 ### ### ### ###
2024-Dec-09 Mon ### 0.052 ### 0.051 ### ### ###
2024-Dec-06 Fri ### ### 0.049 ### 220,727 ### ### ### 0.0
2024-Dec-05 Thu ### 0.052 0.048 0.048 830,859 41,542 12.4 12.4 ###
2024-Dec-04 Wed ### ### 0.049 ### 388,246 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.046 0.051 0.046 ### 1,247,924 60,524 96.2 96.2 0.0
2024-Dec-02 Mon 0.043 0.045 0.043 0.045 947,147 41,674 ### ### ###
2024-Nov-29 Fri 0.044 0.044 0.043 0.043 1,442,977 ### 14.0 14.0 ###
2024-Nov-28 Thu 0.048 0.048 0.044 0.045 ### ### ###
2024-Nov-27 Wed 0.051 0.052 0.047 0.049 ### ### ###
2024-Nov-26 Tue 0.053 0.053 ### 0.051 12.7 12.7 ###
2024-Nov-25 Mon 0.056 0.056 0.054 0.054 819,646 45,080 ### ### ###
2024-Nov-22 Fri 0.056 0.057 0.055 0.057 440,277 24,655 ### ### 0.0
2024-Nov-21 Thu 0.053 0.057 0.053 0.057 248,124 13,646 ### ### 0.0
2024-Nov-20 Wed 0.056 0.056 0.052 0.056 838,985 ### 78.3 78.3 ###
2024-Nov-19 Tue ### ### 0.055 0.058 2,438,881 ### 14.4 14.4 0.0
2024-Nov-18 Mon ### ### 0.059 ### 5,737,425 169,254 5.4 5.4 0.0
2024-Nov-15 Fri 0.058 ### 0.057 ### 97.0 97.0 0.0
2024-Nov-14 Thu ### ### 0.056 0.058 ### ### 0.0
2024-Nov-13 Wed ### ### 0.049 0.059 ### ### 0.0
2024-Nov-12 Tue 0.045 0.051 0.044 0.051 5,111,186 242,781 98.3 98.3 ###
2024-Nov-11 Mon 0.043 0.047 0.043 0.045 2,910,945 ### 91.6 91.6 ###
2024-Nov-08 Fri ### 0.043 ### 0.042 2,280,575 ### 96.9 96.9 ###
2024-Nov-07 Thu ### ### ### ### 1,501,486 0 95.6 95.6 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 27,777 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 607,826 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 839,052 0 17.1 17.1 0.0
2024-Oct-30 Wed ### ### ### ### 18.6 18.6 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 6,822,828 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 2,267,149 0 86.3 86.3 0.0
2024-Oct-24 Thu ### ### ### ### 911,254 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.028 ### 3,353,547 46,949 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 5.6 5.6 0.0
2024-Oct-14 Mon ### ### ### ### 94.7 94.7 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.029 0.029 1,005,742 14,583 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 42,752 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 47,255 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 95.7 95.7 0.0
2024-Sep-25 Wed ### ### 0.029 0.029 208,527 3,023 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 2,806,622 0 97.8 97.8 0.0
2024-Sep-19 Thu ### ### ### ### 1,661,848 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.0345 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 7.9 7.9 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 18.9 18.9 0.0
2024-Aug-23 Fri ### ### ### ### 711,851 0 6.1 6.1 0.0
2024-Aug-22 Thu ### ### ### ### 426,981 0 91.5 91.5 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 93.3 93.3 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 100,325 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 72,342 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 941,288 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 492,225 0 6.3 6.3 0.0
2024-Aug-05 Mon ### ### ### ### 41.2 41.2 0.0
2024-Aug-02 Fri ### ### ### ### 277,777 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 83.8 83.8 0.0
2024-Jul-30 Tue ### ### ### ### 7,649 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 12.2 12.2 0.0
2024-Jul-25 Thu ### ### ### ### 968,676 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,486,727 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 97,555 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 562,384 0 99.1 99.1 0.0
2024-Jul-18 Thu ### ### ### ### 369,979 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 1,236,374 0 7.8 7.8 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 1,110,187 0 85.9 85.9 0.0
2024-Jul-10 Wed 0.0325 ### 0.0325 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.0285 ### 0.0285 ### 1,407,680 20,059 ### ### 0.0
2024-Jul-04 Thu ### ### 0.028 0.028 ### ### ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.028 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 6.7 6.7 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 16.5 16.5 0.0
2024-Jun-25 Tue ### ### ### ### 95.6 95.6 0.0
2024-Jun-24 Mon ### ### ### ### 25.2 25.2 0.0
2024-Jun-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-20 Thu 0.027 0.028 0.026 0.028 1,299,670 ### ### ### ###
2024-Jun-19 Wed 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-Jun-18 Tue 0.025 0.027 0.025 0.027 405,252 ### 95.1 95.1 ###
2024-Jun-17 Mon 0.029 0.029 0.025 0.026 3.1 3.1 ###
2024-Jun-14 Fri ### ### 0.029 0.029 257,983 3,740 15.3 15.3 0.0
2024-Jun-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-12 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 88.2 88.2 0.0
2024-Jun-06 Thu ### ### ### ### 14,050 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 0.028 ### 0.028 ### 981,670 13,743 99.6 99.6 0.0
2024-Jun-03 Mon 0.028 0.028 0.028 0.028 0 ###
2024-May-31 Fri 0.028 0.028 0.028 0.028 45,875 1,284 ### ### ###
2024-May-30 Thu 0.028 0.028 0.025 0.026 2,460,776 ### ### ### ###
2024-May-29 Wed ### ### 0.027 0.028 2.4 2.4 ###
2024-May-28 Tue ### ### ### ### 203,757 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 447,258 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 646,350 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### 0.0355 267,881 0 10.2 10.2 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 1,286,751 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 4.4 4.4 0.0
2024-May-06 Mon ### ### ### ### 87.4 87.4 0.0
2024-May-03 Fri ### ### ### ### 449,729 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 643,242 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Apr-29 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.043 ### ### 6,149,677 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.2 87.2 0.0
2024-Apr-23 Tue ### ### ### ### 3,886,881 0 ### ### 0.0
2024-Apr-22 Mon 0.025 ### 0.025 ### ### ### 0.0
2024-Apr-19 Fri 0.026 0.028 0.024 0.024 5.1 5.1 ###
2024-Apr-18 Thu 0.027 0.027 0.025 0.025 1,326,221 34,481 ### ### ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Apr-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-12 Fri 0.023 0.028 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Apr-10 Wed 0.026 ### 0.024 0.024 8,352,859 ### 4.2 4.2 ###
2024-Apr-09 Tue 0.022 0.026 0.022 0.024 2,760,072 66,241 96.8 96.8 ###
2024-Apr-08 Mon 0.023 0.023 0.022 0.022 749,241 16,857 ### ### ###
2024-Apr-05 Fri 0.024 0.025 0.022 0.022 2.7 2.7 ###
2024-Apr-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Apr-03 Wed 0.023 0.026 0.023 0.024 2,101,882 ### ### ### ###
2024-Apr-02 Tue 0.025 0.027 0.025 0.025 800,254 ### ### ### ###
2024-Mar-28 Thu 0.026 0.028 0.023 0.028 93.5 93.5 ###
2024-Mar-27 Wed 0.028 0.028 0.025 0.025 2.3 2.3 ###
2024-Mar-26 Tue 0.028 0.028 ### 0.027 13.4 13.4 ###
2024-Mar-25 Mon ### ### 0.028 0.028 5.6 5.6 ###
2024-Mar-22 Fri 0.027 0.029 0.027 0.029 443,325 ### 95.6 95.6 0.0
2024-Mar-21 Thu 0.028 0.028 0.026 0.027 1,953,870 52,754 10.3 10.3 ###
2024-Mar-20 Wed 0.028 0.029 0.028 0.028 500,024 14,250 71.9 71.9 ###
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-18 Mon 0.029 ### 0.027 ### 2,855,379 38,547 90.0 90.0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2024-Mar-13 Wed 0.028 0.029 0.025 0.029 1,239,683 33,471 ### ### 0.0
2024-Mar-12 Tue 0.027 ### 0.027 ### 122,626 1,655 96.7 96.7 0.0
2024-Mar-11 Mon 0.026 0.026 0.025 0.026 931,472 23,752 73.0 73.0 ###
2024-Mar-08 Fri 0.029 0.029 0.026 0.026 322,820 8,877 2.2 2.2 ###
2024-Mar-07 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2024-Mar-06 Wed ### ### 0.029 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 167,189 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 40,847 1,184 68.2 68.2 0.0
2024-Mar-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Feb-29 Thu 0.025 0.026 0.025 0.026 85.2 85.2 ###
2024-Feb-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Feb-27 Tue 0.026 0.027 0.024 0.026 707,179 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 1,246 ### ### ### ###
2024-Feb-23 Fri 0.029 ### 0.026 0.028 2,534,570 32,949 17.2 17.2 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 ### ### ### 0.0
2024-Feb-20 Tue 0.026 ### 0.026 ### ### ### 0.0
2024-Feb-19 Mon 0.026 0.026 0.023 0.025 516,059 12,643 11.2 11.2 ###
2024-Feb-16 Fri 0.024 0.026 0.022 0.026 94.7 94.7 ###
2024-Feb-15 Thu 0.022 0.027 ### 0.027 ### ### ###
2024-Feb-14 Wed 0.023 0.023 0.021 0.022 7.6 7.6 ###
2024-Feb-13 Tue 0.029 0.029 0.023 0.024 ### ### ###
2024-Feb-12 Mon ### ### 0.028 0.028 6.6 6.6 ###
2024-Feb-09 Fri ### ### 0.029 ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 29,257 0 87.4 87.4 0.0
2024-Feb-05 Mon ### ### ### ### 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### 6,651,187 0 96.5 96.5 0.0
2024-Feb-01 Thu ### ### ### ### 1,120,457 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.029 0.029 526,429 ### 3.7 3.7 0.0
2024-Jan-30 Tue ### ### ### ### 82,054 0 ### ### 0.0
2024-Jan-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-25 Thu ### ### 0.028 0.029 5,763,849 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 363,426 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.028 ### 0.028 ### 99.6 99.6 0.0
2024-Jan-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Jan-17 Wed 0.029 0.029 0.028 0.028 142,952 4,074 14.8 14.8 ###
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-15 Mon 0.029 0.029 0.028 0.028 15.3 15.3 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.029 0.029 0.028 0.029 765,124 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 243,428 7,059 ### ### 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2024-Jan-08 Mon ### ### 0.029 0.029 19.2 19.2 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 2.6 2.6 0.0
2024-Jan-02 Tue ### ### ### ### 1,773,677 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,031,648 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,672,750 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 198,778 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 13.9 13.9 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 279,184 0 83.5 83.5 0.0
2023-Dec-14 Thu ### ### ### ### 1,492,158 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 488,984 0 2.5 2.5 0.0
2023-Dec-08 Fri ### ### ### ### 426,182 0 95.8 95.8 0.0
2023-Dec-07 Thu ### ### ### ### 2,376,473 0 17.9 17.9 0.0
2023-Dec-06 Wed ### ### ### ### 457,755 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 255,158 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 28,785 0 18.4 18.4 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 5.2 5.2 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.041 0.042 ### 0.041 582,489 ### ### ### 0.0
2023-Nov-22 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Nov-21 Tue 0.042 0.044 ### 0.041 ### ### 0.0
2023-Nov-20 Mon 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2023-Nov-17 Fri 0.044 0.047 0.044 0.047 94.6 94.6 ###
2023-Nov-16 Thu 0.041 0.042 0.041 0.042 86.0 86.0 ###
2023-Nov-15 Wed 0.042 0.042 0.042 0.042 121,428 ### ### ### ###
2023-Nov-14 Tue 0.045 0.045 ### 0.044 3,333,156 ### ### ### ###
2023-Nov-13 Mon 0.051 0.051 ### 0.043 5,127,347 130,747 ### ### ###
2023-Nov-10 Fri 0.051 0.052 0.051 0.052 233,953 12,048 82.9 82.9 ###
2023-Nov-09 Thu 0.052 0.053 0.051 0.051 636,947 33,121 23.6 23.6 ###
2023-Nov-08 Wed 0.053 0.053 0.052 0.052 ### ### ###
2023-Nov-07 Tue 0.055 0.055 0.052 0.055 388,853 ### ### ### ###
2023-Nov-06 Mon 0.052 0.056 0.052 0.055 93.4 93.4 ###
2023-Nov-03 Fri 0.045 0.052 0.042 0.052 ### ### ###
2023-Nov-02 Thu ### 0.045 ### 0.045 98.1 98.1 ###
2023-Nov-01 Wed 0.042 0.043 ### ### 6.8 6.8 0.0
2023-Oct-31 Tue 0.043 0.043 ### 0.043 2,798,951 60,177 69.7 69.7 ###
2023-Oct-30 Mon 0.042 0.043 0.041 0.041 2,018,272 ### ### ### 0.0
2023-Oct-27 Fri 0.043 0.044 0.043 0.043 567,978 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.045 0.045 0.043 0.043 323,848 14,249 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.0425 0.044 5.6 5.6 ###
2023-Oct-24 Tue 0.046 0.046 0.042 0.045 1,387,472 61,048 17.5 17.5 ###
2023-Oct-23 Mon ### ### 0.045 0.047 7.3 7.3 ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu 0.048 ### 0.046 ### 649,453 ### ### ### 0.0
2023-Oct-18 Wed 0.048 ### 0.048 ### 92.4 92.4 0.0
2023-Oct-17 Tue ### ### 0.048 ### 110,488 2,651 ### ### 0.0
2023-Oct-16 Mon ### ### 0.048 0.048 809,775 ### ### ### ###
2023-Oct-13 Fri 0.051 0.051 0.047 0.051 589,783 ### ### ### ###
2023-Oct-12 Thu 0.053 0.053 0.048 0.052 ### ### ###
2023-Oct-11 Wed 0.054 0.055 ### 0.053 350,420 ### ### ### ###
2023-Oct-10 Tue 0.057 0.057 ### ### 719,678 ### ### ### 0.0
2023-Oct-09 Mon 0.056 0.056 0.055 0.055 ### ### ###
2023-Oct-06 Fri 0.052 0.057 0.052 0.057 ### ### 0.0
2023-Oct-05 Thu 0.051 0.051 0.046 ### 20.7 20.7 0.0
2023-Oct-04 Wed 0.052 0.052 0.052 0.052 238,250 12,389 ### ### ###
2023-Oct-03 Tue 0.055 0.055 ### 0.051 ### ### ###
2023-Oct-02 Mon 0.054 0.054 0.054 0.054 69.3 69.3 ###
2023-Sep-29 Fri 0.056 0.056 0.052 0.054 561,973 30,346 9.7 9.7 ###
2023-Sep-28 Thu 0.057 0.058 0.054 0.057 68.1 68.1 0.0
2023-Sep-27 Wed 0.057 0.058 0.056 0.058 233,453 ### ### ### 0.0
2023-Sep-26 Tue 0.054 0.055 0.054 0.055 ### ### ###
2023-Sep-25 Mon 0.052 0.056 ### 0.056 96.7 96.7 ###
2023-Sep-22 Fri 0.048 0.054 0.048 0.054 98.8 98.8 ###
2023-Sep-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-20 Wed 0.058 0.059 0.058 0.058 369,582 21,620 74.4 74.4 0.0
2023-Sep-19 Tue 0.058 ### ### 0.059 ### ### 0.0
2023-Sep-18 Mon 0.055 0.058 0.055 0.057 ### ### 0.0
2023-Sep-15 Fri 0.052 0.059 0.052 0.055 2,860,983 158,784 92.6 92.6 ###
2023-Sep-14 Thu 0.049 0.052 0.049 0.052 93.7 93.7 ###
2023-Sep-13 Wed 0.048 0.049 0.047 0.049 86.6 86.6 ###
2023-Sep-12 Tue 0.045 0.048 0.045 0.048 96.2 96.2 ###
2023-Sep-11 Mon 0.047 ### 0.047 0.047 2,693,424 ### ### ### ###
2023-Sep-08 Fri 0.043 0.047 0.043 0.047 ### ### ###
2023-Sep-07 Thu 0.043 0.043 0.042 0.043 354,421 ### 75.2 75.2 ###
2023-Sep-06 Wed ### 0.043 ### 0.043 572,378 ### ### ### ###
2023-Sep-05 Tue 0.042 0.042 ### ### 8.5 8.5 0.0
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 70.2 70.2 ###
2023-Sep-01 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-31 Thu 0.042 0.043 0.042 0.042 67.1 67.1 ###
2023-Aug-30 Wed 0.043 0.043 0.042 0.043 16,381 ### ### ### ###
2023-Aug-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.042 0.042 28.6 28.6 ###
2023-Aug-25 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-24 Thu 0.042 0.044 0.042 0.044 545,348 23,449 ### ### ###
2023-Aug-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 594,049 24,356 ### ### 0.0
2023-Aug-21 Mon 0.043 0.043 0.043 0.043 71.6 71.6 ###
2023-Aug-18 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2023-Aug-17 Thu 0.044 0.044 0.043 0.043 ### ### ###
2023-Aug-16 Wed 0.045 0.045 0.045 0.045 192,222 8,649 ### ### ###
2023-Aug-15 Tue 0.045 0.045 0.045 0.045 44,422 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.045 0.046 0.043 0.045 1,502,883 66,878 73.7 73.7 ###
2023-Aug-11 Fri 0.043 0.045 0.042 0.045 ### ### ###
2023-Aug-10 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-09 Wed 0.041 0.043 ### 0.042 338,025 ### ### ### ###
2023-Aug-08 Tue 0.045 0.045 ### 0.044 1,377,244 30,987 22.4 22.4 ###
2023-Aug-07 Mon 0.046 0.046 0.045 0.045 ### ### ###
2023-Aug-04 Fri 0.044 0.045 0.044 0.045 84.5 84.5 ###
2023-Aug-03 Thu 0.041 0.044 ### 0.044 288,056 ### ### ### ###
2023-Aug-02 Wed 0.041 0.041 ### ### 540,679 11,083 18.0 18.0 0.0
2023-Aug-01 Tue 0.042 0.042 ### ### 1,930,041 ### ### ### 0.0
2023-Jul-31 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Jul-28 Fri 0.044 0.044 0.044 0.044 261,141 ### ### ### ###
2023-Jul-27 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-26 Wed 0.045 0.045 0.044 0.045 441,873 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.044 0.046 0.043 0.045 87.0 87.0 ###
2023-Jul-24 Mon 0.043 0.044 0.043 0.044 595,975 25,924 ### ### ###
2023-Jul-21 Fri 0.042 0.043 0.042 0.043 ### ### ###
2023-Jul-20 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Jul-19 Wed 0.042 0.044 0.042 0.043 84.6 84.6 ###
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.042 0.043 0.042 0.042 250,980 ### ### ### ###
2023-Jul-14 Fri 0.043 0.043 0.042 0.043 61.2 61.2 ###
2023-Jul-13 Thu 0.044 0.044 0.044 0.044 62.1 62.1 ###
2023-Jul-12 Wed 0.043 0.044 0.043 0.044 87.0 87.0 ###
2023-Jul-11 Tue 0.043 ### 0.043 ### 144,351 ### ### ### 0.0
2023-Jul-10 Mon 0.043 0.044 0.042 0.044 ### ### ###
2023-Jul-07 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Jul-06 Thu 0.045 0.045 0.043 0.044 295,057 12,982 ### ### ###
2023-Jul-05 Wed 0.0445 0.0445 0.044 0.044 26.2 26.2 ###
2023-Jul-04 Tue 0.044 0.045 0.044 0.045 ### ### ###
2023-Jul-03 Mon 0.044 0.044 0.042 0.043 610,646 26,257 ### ### ###
2023-Jun-30 Fri 0.044 0.046 0.043 0.045 1,678,758 ### ### ### ###
2023-Jun-29 Thu 0.044 0.045 0.043 0.045 844,254 37,147 ### ### ###
2023-Jun-28 Wed 0.048 0.048 0.041 0.046 2,169,774 96,554 ### ### ###
2023-Jun-27 Tue 0.051 0.051 0.047 0.047 436,021 ### 5.5 5.5 ###
2023-Jun-26 Mon ### 0.054 0.048 ### 945,242 ### ### ### 0.0
2023-Jun-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Jun-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Jun-21 Wed 0.058 ### 0.058 0.058 70.1 70.1 0.0
2023-Jun-20 Tue 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2023-Jun-19 Mon 0.056 0.058 0.055 0.058 89.4 89.4 0.0
2023-Jun-16 Fri 0.055 0.055 0.054 0.054 20.1 20.1 ###
2023-Jun-15 Thu 0.057 0.057 0.054 0.055 195,174 ### 16.7 16.7 ###
2023-Jun-14 Wed 0.057 0.057 0.055 0.055 ### ### ###
2023-Jun-13 Tue ### ### 0.058 0.058 11.2 11.2 0.0
2023-Jun-09 Fri ### ### ### ### 150,172 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 261,285 0 ### ### 0.0
2023-Jun-07 Wed 0.058 ### 0.058 ### 871,389 25,270 ### ### 0.0
2023-Jun-06 Tue ### ### 0.057 0.057 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 84.4 84.4 0.0
2023-Jun-01 Thu 0.057 ### 0.057 ### 886,950 25,278 ### ### 0.0
2023-May-31 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-May-30 Tue 0.059 0.059 0.058 0.059 73.0 73.0 0.0
2023-May-29 Mon 0.053 ### 0.047 0.057 4,042,185 ### ### ### 0.0
2023-May-26 Fri 0.048 0.051 0.046 0.051 680,349 ### ### ### ###
2023-May-25 Thu 0.046 0.048 0.046 0.048 ### ### ###
2023-May-24 Wed 0.047 0.047 0.044 0.044 103,789 4,722 ### ### ###
2023-May-23 Tue 0.045 ### 0.045 0.047 1,121,376 ### 92.3 92.3 ###
2023-May-22 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2023-May-19 Fri 0.043 0.043 0.043 0.043 0 ###
2023-May-18 Thu 0.042 0.043 0.042 0.043 84.3 84.3 ###
2023-May-17 Wed 0.045 0.045 0.042 0.042 2,557,176 ### 6.2 6.2 ###
2023-May-16 Tue 0.047 0.047 0.045 0.045 13.1 13.1 ###
2023-May-15 Mon 0.045 0.047 0.045 0.046 185,057 ### 88.1 88.1 ###
2023-May-12 Fri 0.045 0.045 0.045 0.045 67.8 67.8 ###
2023-May-11 Thu 0.044 0.044 0.044 0.044 144,974 6,378 ### ### ###
2023-May-10 Wed 0.043 0.047 0.043 0.044 ### ### ###
2023-May-09 Tue 0.043 0.043 0.043 0.043 65,053 ### 73.6 73.6 ###
2023-May-08 Mon 0.045 0.045 0.041 0.043 253,251 10,889 ### ### ###
2023-May-05 Fri 0.042 0.042 0.042 0.042 68.2 68.2 ###
2023-May-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.043 0.043 ### ### 4,067,447 87,450 5.8 5.8 0.0
2023-May-01 Mon 0.046 0.046 0.042 0.042 ### ### ###
2023-Apr-28 Fri 0.049 0.049 0.046 0.046 ### ### ###
2023-Apr-27 Thu ### ### 0.049 0.049 22,927 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 118,178 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Apr-20 Thu 0.049 ### 0.049 ### 85.2 85.2 0.0
2023-Apr-19 Wed ### ### 0.049 0.049 80,982 1,984 ### ### ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.051 0.051 ### ### 24.0 24.0 0.0
2023-Apr-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Apr-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Apr-12 Wed 0.052 0.052 0.052 0.052 72.9 72.9 ###
2023-Apr-11 Tue 0.052 0.052 0.051 0.051 20.5 20.5 ###
2023-Apr-06 Thu 0.053 0.053 0.051 0.051 669,552 ### ### ### ###
2023-Apr-05 Wed 0.054 0.054 0.053 0.053 ### ### ###
2023-Apr-04 Tue 0.054 0.054 0.054 0.054 66.9 66.9 ###
2023-Apr-03 Mon 0.055 0.055 0.053 0.053 16.2 16.2 ###
2023-Mar-31 Fri 0.058 0.058 0.053 0.053 2.7 2.7 ###
2023-Mar-30 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2023-Mar-29 Wed 0.055 0.057 0.055 0.057 466,050 ### ### ### 0.0
2023-Mar-28 Tue 0.056 0.057 0.053 0.054 2,508,456 ### ### ### ###
2023-Mar-27 Mon ### ### 0.057 0.057 13.0 13.0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 120,976 0 ### ### 0.0
2023-Mar-22 Wed 0.058 ### 0.058 ### 87.7 87.7 0.0
2023-Mar-21 Tue ### ### 0.058 0.058 1,049,324 ### 14.1 14.1 0.0
2023-Mar-20 Mon ### ### 0.059 ### 1,427,143 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.059 ### 0.057 ### ### ### 0.0
2023-Mar-16 Thu 0.057 ### 0.057 ### 2,184,784 ### 96.0 96.0 0.0
2023-Mar-15 Wed 0.052 0.058 0.052 0.058 98.6 98.6 0.0
2023-Mar-14 Tue 0.055 0.055 0.052 0.052 ### ### ###
2023-Mar-13 Mon 0.059 0.059 ### 0.055 5.9 5.9 ###
2023-Mar-10 Fri ### ### 0.058 0.059 3,613,321 104,786 30.7 30.7 0.0
2023-Mar-09 Thu ### ### ### ### 2,656,924 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.058 ### 1,893,773 ### ### ### 0.0
2023-Mar-07 Tue 0.058 ### 0.058 ### 91.3 91.3 0.0
2023-Mar-06 Mon 0.059 0.059 0.058 0.058 836,087 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.059 ### 3,075,248 ### 7.8 7.8 0.0
2023-Mar-02 Thu 0.059 ### 0.059 ### ### ### 0.0
2023-Mar-01 Wed 0.053 0.058 0.053 0.058 1,702,387 94,482 97.7 97.7 0.0
2023-Feb-28 Tue 0.048 0.053 0.047 0.053 ### ### ###
2023-Feb-27 Mon 0.046 0.049 0.046 0.048 2,212,583 ### ### ### ###
2023-Feb-24 Fri 0.044 0.049 ### 0.044 65.1 65.1 ###
2023-Feb-23 Thu ### 0.044 ### 0.042 94.5 94.5 ###
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.042 0.042 0.042 0.042 12,024 ### ### ### ###
2023-Feb-17 Fri ### ### ### ### 154,547 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 780,583 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.045 0.046 ### ### 2.1 2.1 0.0
2023-Feb-14 Tue 0.043 0.045 0.043 0.045 ### ### ###
2023-Feb-13 Mon ### 0.042 ### 0.041 670,955 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 41,346 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 13,674 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:24:58 thru 2025-06-26 20:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000