eg: Prices for BHP
Currently Mon 25-Jul-14 07:30:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ZLD) ZELIRA THERAPEUTICS LIMITED home page...
TOC Company Info for ZLD Fundamental 
| Listing Code | ZLD |
| Listing Name | ZELIRA THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for ZLD .. Friday 13th October 2023
ZLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ZLD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.55 | ### | 0.47 | 0.72 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -3.22 | -3.24 | -3.24 | -3.24 | -3.24 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.1025 | ### | ### | 2.4 | ### | |
| Year Low | 0.28 | 0.28 | 0.28 | 0.45 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.1025 | ### | ### | 2.4 | ### | |
| 52Week Low | 0.28 | 0.28 | 0.28 | 0.45 | ### |
Fundamental News for ZLD Options Score Company ZLD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-02 | 2025-07-02 19:45 GMT, Price Closed at $0.44 | 4 |
| Price range $0.018 -> $5, for Dates 2016-Nov-22 Tue -> 2025-Jul-02 Wed |
||||
| 2 | < an > | 2019-12-05 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Zelda Therapeutics Limited... New Code (ZLD) Zelira Therapeutics Limited |
||||
| 3 | < an | 2016-10-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GLN ) > (ZLD ) | 0 |
| Old Code(GLN) Gleneagle Gold Limited... Zelda Therapeutics Limited |
||||
News Options owned by ZLD Warrants No OPTIONS for company (ZLD) ZELIRA THERAPEUTICS LIMITED.
Options Warrants owned by ZLD Charting No Warrants for company (ZLD) ZELIRA THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ZLD) ZELIRA THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ZLD, compared with All Ords (ASX)
- Max chart for ZLD (float)
- BigCharts for ZLD (BigCharts)
- Google stats for ZLD (Google)
- Max chart for ZLD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ZLD (Yahoo)
- Financial Highlights for ZLD (Reuters)
- Company Announcements, Last 6 months for ZLD (ASX)
- Upcoming Company Events for ZLD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 5 86,542,824 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ZLD
Weekly Format Enhanced Daily Prices for ZLD Basic
last 120 Days for (ZLD) ZELIRA THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-3.222025-Jul-11 Fri 0.42 0.42 0.42 0.42 ### ### ### 69.5 ### 2025-Jul-10 Thu 0.41 0.41 0.41 0.41 147 ### ### ### -0.1 2025-Jul-09 Wed 0.42 0.42 0.41 0.41 652 270 -2.4 18.7 -0.1 2025-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ### 2025-Jul-07 Mon 0.42 0.42 0.42 0.42 1,586 ### ### ### ### 2025-Jul-04 Fri 0.44 0.44 0.42 0.42 ### 571 -4.5 8.2 ### 2025-Jul-03 Thu 0.44 0.46 0.44 0.44 ### ### ### ### ### 2025-Jul-02 Wed 0.44 0.44 0.44 0.44 ### ### ### 64.9 ### 2025-Jul-01 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ### 2025-Jun-30 Mon 0.44 0.48 0.4 0.44 31,046 ### ### 67.3 ### 2025-Jun-27 Fri 0.45 0.45 0.44 0.44 ### 2,386 -2.2 16.4 ### 2025-Jun-26 Thu 0.45 0.46 0.43 0.45 ### 8,146 ### ### ### 2025-Jun-25 Wed 0.45 0.45 0.45 0.45 ### ### ### 69.0 ### 2025-Jun-24 Tue 0.42 0.47 0.42 0.45 6,483 2,884 7.1 ### ### 2025-Jun-23 Mon 0.45 0.45 0.42 0.42 ### 1,971 ### ### ### 2025-Jun-20 Fri 0.45 0.48 0.45 0.45 4,585 ### ### 67.6 ### 2025-Jun-19 Thu 0.42 0.46 0.42 0.45 ### ### 7.1 ### ### 2025-Jun-18 Wed ### ### ### ### ### 750 ### 69.2 -0.1 2025-Jun-17 Tue 0.385 ### 0.385 ### ### ### ### ### -0.1 2025-Jun-16 Mon 0.4 0.4 ### ### 1,343 523 ### 11.9 ### 2025-Jun-13 Fri 0.4 0.4 0.4 0.4 3,789 ### ### 74.9 -0.1 2025-Jun-12 Thu 0.4 0.4 0.4 0.4 ### 278 ### ### -0.1 2025-Jun-11 Wed 0.45 0.45 0.4 0.4 729 ### ### ### -0.1 2025-Jun-10 Tue 0.45 0.46 0.45 0.45 3,021 1,374 ### ### ### 2025-Jun-06 Fri 0.46 0.47 0.45 0.45 ### 1,283 -2.2 20.0 ### 2025-Jun-05 Thu 0.44 0.47 0.44 0.45 15,954 7,259 2.3 83.0 ### 2025-Jun-04 Wed 0.45 0.45 0.4 0.43 2,750 ### -4.4 9.0 ### 2025-Jun-03 Tue 0.46 0.47 0.42 0.43 ### 6,583 -6.5 7.0 ### 2025-Jun-02 Mon 0.5 0.5 0.46 0.48 ### ### ### ### ### 2025-May-30 Fri ### ### 0.5 ### 584 ### ### ### ### 2025-May-29 Thu 0.5 0.5 ### ### 9,353 4,653 ### ### ### 2025-May-28 Wed ### ### ### ### ### 49 ### ### ### 2025-May-27 Tue 0.5 0.5 ### ### ### 977 ### ### ### 2025-May-26 Mon ### 0.5 ### ### ### 2,454 ### 69.4 ### 2025-May-23 Fri 0.5 0.5 ### ### 3,150 ### ### 23.1 ### 2025-May-22 Thu 0.5 0.52 ### ### ### 9,651 ### 25.2 ### 2025-May-21 Wed 0.48 0.5 0.48 ### 8,685 4,255 3.1 87.8 ### 2025-May-20 Tue 0.41 0.45 0.41 0.45 444 ### 9.8 95.9 ### 2025-May-19 Mon 0.41 0.41 0.41 0.41 2,529 ### ### 76.5 -0.1 2025-May-16 Fri 0.46 0.46 0.4 0.4 9,445 ### -13.0 ### -0.1 2025-May-15 Thu 0.46 0.46 0.46 0.46 ### 3,959 ### ### -0.1 2025-May-14 Wed 0.46 0.47 0.46 0.46 ### ### ### 68.4 -0.1 2025-May-13 Tue 0.48 0.51 0.46 0.46 37,980 18,420 ### ### -0.1 2025-May-12 Mon ### 0.45 ### 0.45 ### ### 3.4 ### ### 2025-May-09 Fri ### 0.45 0.41 0.43 ### 1,251 ### ### ### 2025-May-08 Thu 0.41 0.41 0.4 0.4 988 ### ### 15.9 -0.1 2025-May-07 Wed 0.4 0.4 0.4 0.4 ### 3,973 ### ### -0.1 2025-May-06 Tue ### 0.42 ### 0.42 ### ### 10.5 ### ### 2025-May-05 Mon ### ### ### ### 588 223 ### 75.9 ### 2025-May-02 Fri ### ### ### ### 571 ### ### ### ### 2025-May-01 Thu ### ### ### ### ### ### ### 19.1 ### 2025-Apr-30 Wed ### ### ### ### 0 ### 2025-Apr-29 Tue ### ### ### ### 682 259 ### ### ### 2025-Apr-28 Mon ### ### ### ### 780 273 ### ### -0.1 2025-Apr-24 Thu ### ### ### ### 1,058 370 ### 58.9 -0.1 2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.1 2025-Apr-22 Tue ### ### 0.345 ### ### ### -10.3 4.1 -0.1 2025-Apr-17 Thu ### ### ### ### ### 129 ### 59.3 ### 2025-Apr-16 Wed ### ### ### ### 1,020 ### ### 68.0 ### 2025-Apr-15 Tue 0.4 0.4 ### ### ### 1,645 ### 17.0 ### 2025-Apr-14 Mon 0.47 0.47 0.41 0.41 5,942 ### ### ### -0.1 2025-Apr-11 Fri 0.47 0.47 0.47 0.47 1,156 543 ### ### -0.1 2025-Apr-10 Thu 0.51 0.51 0.47 0.47 ### ### -7.8 5.5 -0.1 2025-Apr-09 Wed 0.5 0.5 0.47 0.47 ### 1,022 ### 14.1 -0.1 2025-Apr-08 Tue 0.46 0.5 0.46 0.5 ### 1,948 ### ### -0.2 2025-Apr-07 Mon 0.48 0.48 0.46 0.46 654 ### ### ### -0.1 2025-Apr-04 Fri 0.48 ### 0.48 0.48 ### ### ### 76.1 ### 2025-Apr-03 Thu 0.48 0.5 0.48 0.48 10,577 5,182 ### ### ### 2025-Apr-02 Wed 0.48 0.48 0.48 0.48 ### 479 ### 74.8 ### 2025-Apr-01 Tue 0.48 0.5 0.48 0.48 4,688 ### ### 73.0 ### 2025-Mar-31 Mon 0.48 0.48 0.46 0.46 ### ### ### 14.4 -0.1 2025-Mar-28 Fri 0.5 0.5 0.48 0.48 1,589 778 ### 9.8 ### 2025-Mar-27 Thu 0.48 0.5 0.48 0.48 4,148 ### ### ### ### 2025-Mar-26 Wed 0.48 0.48 0.48 0.48 ### ### ### 65.1 ### 2025-Mar-25 Tue 0.47 0.47 0.47 0.47 58 27 ### ### -0.1 2025-Mar-24 Mon 0.47 0.47 0.47 0.47 ### ### ### 71.0 -0.1 2025-Mar-21 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -0.1 2025-Mar-20 Thu 0.47 0.47 0.47 0.47 ### ### ### 57.3 -0.1 2025-Mar-19 Wed 0.47 0.47 0.47 0.47 ### ### ### 69.8 -0.1 2025-Mar-18 Tue 0.48 0.49 0.47 0.47 ### 245 -2.1 17.4 -0.1 2025-Mar-17 Mon 0.48 0.48 0.48 0.48 72 ### ### 63.6 ### 2025-Mar-14 Fri 0.48 0.48 0.48 0.48 621 ### ### ### ### 2025-Mar-13 Thu 0.5 0.5 0.48 0.48 1,726 845 ### 9.8 ### 2025-Mar-12 Wed ### 0.52 0.5 0.5 ### 2,556 ### 14.8 -0.2 2025-Mar-11 Tue 0.47 0.5 0.47 0.5 ### ### 6.4 96.4 -0.2 2025-Mar-10 Mon 0.47 0.5 0.47 0.47 ### ### ### ### -0.1 2025-Mar-07 Fri 0.49 0.49 0.46 0.46 4,683 2,224 -6.1 ### -0.1 2025-Mar-06 Thu 0.49 0.49 0.49 0.49 1,228 ### ### 65.5 -0.2 2025-Mar-05 Wed 0.46 0.46 0.46 0.46 0 -0.1 2025-Mar-04 Tue 0.5 0.5 0.46 0.46 ### ### ### 4.8 -0.1 2025-Mar-03 Mon 0.5 0.5 0.46 0.48 779 373 ### ### ### 2025-Feb-28 Fri 0.5 0.5 0.5 0.5 ### ### ### 74.0 -0.2 2025-Feb-27 Thu 0.48 0.5 0.48 0.5 2,024 ### ### 89.6 -0.2 2025-Feb-26 Wed ### 0.49 0.46 0.47 ### ### 1.1 79.8 -0.1 2025-Feb-25 Tue 0.48 0.48 0.475 0.475 3,457 1,650 -1.0 ### -0.1 2025-Feb-24 Mon 0.49 0.5 0.49 0.49 ### ### ### 69.7 -0.2 2025-Feb-21 Fri 0.49 0.49 0.49 0.49 ### ### ### ### -0.2 2025-Feb-20 Thu 0.5 0.5 0.49 0.49 572 283 ### 21.9 -0.2 2025-Feb-19 Wed 0.5 0.5 0.5 0.5 649 324 ### 73.0 -0.2 2025-Feb-18 Tue ### ### 0.5 ### ### ### 2.0 ### ### 2025-Feb-17 Mon ### ### 0.5 ### 1,074 545 -1.9 19.8 ### 2025-Feb-14 Fri 0.51 0.53 0.51 ### ### 423 1.0 75.2 ### 2025-Feb-13 Thu 0.51 0.51 0.51 0.51 ### 9 ### ### -0.2 2025-Feb-12 Wed 0.51 0.51 0.51 0.51 41 20 ### 71.9 -0.2 2025-Feb-11 Tue 0.51 0.51 0.51 0.51 2,240 1,142 ### ### -0.2 2025-Feb-10 Mon 0.52 0.52 0.5 0.5 ### 978 -3.8 ### -0.2 2025-Feb-07 Fri 0.52 0.52 0.52 0.52 387 ### ### ### ### 2025-Feb-06 Thu 0.52 0.52 0.52 0.52 0 ### 2025-Feb-05 Wed 0.54 0.54 0.52 0.52 ### 89 ### 10.9 ### 2025-Feb-04 Tue 0.55 0.55 0.54 0.54 5,459 2,975 ### ### -0.2 2025-Feb-03 Mon 0.55 0.59 0.55 0.59 ### 629 7.3 ### ### 2025-Jan-31 Fri 0.59 0.59 0.54 0.55 ### ### -6.8 ### ### 2025-Jan-30 Thu 0.54 0.54 0.54 0.54 52 28 ### 69.3 -0.2 2025-Jan-29 Wed ### ### 0.59 0.59 3,186 ### ### 18.3 ### 2025-Jan-28 Tue 0.57 ### 0.55 ### 10,043 ### ### 93.4 ### 2025-Jan-24 Fri 0.575 0.575 0.575 0.575 ### 51 ### 65.5 -0.2 2025-Jan-23 Thu 0.575 0.575 0.575 0.575 43 24 ### ### -0.2 2025-Jan-22 Wed ### ### 0.57 0.575 7,025 4,179 -7.3 4.4 -0.2 2025-Jan-21 Tue ### ### ### ### 3,070 ### ### ### -0.2 2025-Jan-20 Mon ### ### ### ### ### 3,149 -1.6 25.1 -0.2 Enhanced Basic Format Daily Prices for ZLD Bottom Basic Prices for ZLD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:30:39 thru 2025-07-14 19:30:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000