Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:12:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZLD) ZELIRA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZLD    Limits Next Section


Company Details for (ZLD) ZELIRA THERAPEUTICS LIMITED

Listing Code ZLD
Listing Name ZELIRA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for ZLD .. Friday 13th October 2023

ZLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5 86,542,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZLD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ZLD) ZELIRA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jul-07 Mon 0.42 0.42 0.42 0.42 1,586 ### ### ### ###
2025-Jul-04 Fri 0.44 0.44 0.42 0.42 8.2 8.2 ###
2025-Jul-03 Thu 0.44 0.46 0.44 0.44 ### ### ###
2025-Jul-02 Wed 0.44 0.44 0.44 0.44 64.9 64.9 ###
2025-Jul-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Jun-30 Mon 0.44 0.48 0.4 0.44 31,046 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.45 0.45 0.44 0.44 16.4 16.4 ###
2025-Jun-26 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2025-Jun-25 Wed 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2025-Jun-24 Tue 0.42 0.47 0.42 0.45 6,483 2,884 ### ### 0.0
2025-Jun-23 Mon 0.45 0.45 0.42 0.42 ### ### ###
2025-Jun-20 Fri 0.45 0.48 0.45 0.45 4,585 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.42 0.46 0.42 0.45 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.385 ### 0.385 ### ### ### 0.0
2025-Jun-16 Mon 0.4 0.4 ### ### 1,343 ### 11.9 11.9 0.0
2025-Jun-13 Fri 0.4 0.4 0.4 0.4 3,789 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Jun-11 Wed 0.45 0.45 0.4 0.4 729 ### ### ### 0.0
2025-Jun-10 Tue 0.45 0.46 0.45 0.45 3,021 1,374 ### ### 0.0
2025-Jun-06 Fri 0.46 0.47 0.45 0.45 20.0 20.0 0.0
2025-Jun-05 Thu 0.44 0.47 0.44 0.45 15,954 7,259 83.0 83.0 0.0
2025-Jun-04 Wed 0.45 0.45 0.4 0.43 2,750 ### 9.0 9.0 ###
2025-Jun-03 Tue 0.46 0.47 0.42 0.43 7.0 7.0 ###
2025-Jun-02 Mon 0.5 0.5 0.46 0.48 ### ### 0.0
2025-May-30 Fri ### ### 0.5 ### 584 146 ### ### 0.0
2025-May-29 Thu 0.5 0.5 ### ### 9,353 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.5 0.5 ### ### ### ### 0.0
2025-May-26 Mon ### 0.5 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.5 0.5 ### ### 3,150 787 23.1 23.1 0.0
2025-May-22 Thu 0.5 0.52 ### ### 25.2 25.2 0.0
2025-May-21 Wed 0.48 0.5 0.48 ### 8,685 4,255 87.8 87.8 0.0
2025-May-20 Tue 0.41 0.45 0.41 0.45 444 ### 95.9 95.9 0.0
2025-May-19 Mon 0.41 0.41 0.41 0.41 2,529 ### 76.5 76.5 ###
2025-May-16 Fri 0.46 0.46 0.4 0.4 9,445 ### ### ### 0.0
2025-May-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-May-14 Wed 0.46 0.47 0.46 0.46 68.4 68.4 0.0
2025-May-13 Tue 0.48 0.51 0.46 0.46 37,980 18,420 ### ### 0.0
2025-May-12 Mon ### 0.45 ### 0.45 ### ### 0.0
2025-May-09 Fri ### 0.45 0.41 0.43 ### ### ###
2025-May-08 Thu 0.41 0.41 0.4 0.4 988 ### 15.9 15.9 0.0
2025-May-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2025-May-06 Tue ### 0.42 ### 0.42 ### ### ###
2025-May-05 Mon ### ### ### ### 588 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 571 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 19.1 19.1 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 682 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 780 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,058 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.345 ### 4.1 4.1 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 1,020 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.4 0.4 ### ### 17.0 17.0 0.0
2025-Apr-14 Mon 0.47 0.47 0.41 0.41 5,942 ### ### ### ###
2025-Apr-11 Fri 0.47 0.47 0.47 0.47 1,156 543 ### ### ###
2025-Apr-10 Thu 0.51 0.51 0.47 0.47 5.5 5.5 ###
2025-Apr-09 Wed 0.5 0.5 0.47 0.47 14.1 14.1 ###
2025-Apr-08 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2025-Apr-07 Mon 0.48 0.48 0.46 0.46 654 ### ### ### 0.0
2025-Apr-04 Fri 0.48 ### 0.48 0.48 76.1 76.1 0.0
2025-Apr-03 Thu 0.48 0.5 0.48 0.48 10,577 5,182 ### ### 0.0
2025-Apr-02 Wed 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2025-Apr-01 Tue 0.48 0.5 0.48 0.48 4,688 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.48 0.48 0.46 0.46 14.4 14.4 0.0
2025-Mar-28 Fri 0.5 0.5 0.48 0.48 1,589 778 9.8 9.8 0.0
2025-Mar-27 Thu 0.48 0.5 0.48 0.48 4,148 ### ### ### 0.0
2025-Mar-26 Wed 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2025-Mar-25 Tue 0.47 0.47 0.47 0.47 58 27 ### ### ###
2025-Mar-24 Mon 0.47 0.47 0.47 0.47 71.0 71.0 ###
2025-Mar-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2025-Mar-20 Thu 0.47 0.47 0.47 0.47 57.3 57.3 ###
2025-Mar-19 Wed 0.47 0.47 0.47 0.47 69.8 69.8 ###
2025-Mar-18 Tue 0.48 0.49 0.47 0.47 17.4 17.4 ###
2025-Mar-17 Mon 0.48 0.48 0.48 0.48 72 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.48 0.48 0.48 0.48 621 ### ### ### 0.0
2025-Mar-13 Thu 0.5 0.5 0.48 0.48 1,726 845 9.8 9.8 0.0
2025-Mar-12 Wed ### 0.52 0.5 0.5 14.8 14.8 0.0
2025-Mar-11 Tue 0.47 0.5 0.47 0.5 96.4 96.4 0.0
2025-Mar-10 Mon 0.47 0.5 0.47 0.47 ### ### ###
2025-Mar-07 Fri 0.49 0.49 0.46 0.46 4,683 2,224 ### ### 0.0
2025-Mar-06 Thu 0.49 0.49 0.49 0.49 1,228 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2025-Mar-04 Tue 0.5 0.5 0.46 0.46 4.8 4.8 0.0
2025-Mar-03 Mon 0.5 0.5 0.46 0.48 779 373 ### ### 0.0
2025-Feb-28 Fri 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2025-Feb-27 Thu 0.48 0.5 0.48 0.5 2,024 ### 89.6 89.6 0.0
2025-Feb-26 Wed ### 0.49 0.46 0.47 79.8 79.8 ###
2025-Feb-25 Tue 0.48 0.48 0.475 0.475 3,457 1,650 ### ### ###
2025-Feb-24 Mon 0.49 0.5 0.49 0.49 69.7 69.7 ###
2025-Feb-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2025-Feb-20 Thu 0.5 0.5 0.49 0.49 572 283 21.9 21.9 ###
2025-Feb-19 Wed 0.5 0.5 0.5 0.5 649 324 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.5 ### ### ### 0.0
2025-Feb-17 Mon ### ### 0.5 ### 1,074 ### 19.8 19.8 0.0
2025-Feb-14 Fri 0.51 0.53 0.51 ### 75.2 75.2 0.0
2025-Feb-13 Thu 0.51 0.51 0.51 0.51 ### ### ###
2025-Feb-12 Wed 0.51 0.51 0.51 0.51 41 20 71.9 71.9 ###
2025-Feb-11 Tue 0.51 0.51 0.51 0.51 2,240 1,142 ### ### ###
2025-Feb-10 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2025-Feb-07 Fri 0.52 0.52 0.52 0.52 387 ### ### ### 0.0
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-05 Wed 0.54 0.54 0.52 0.52 10.9 10.9 0.0
2025-Feb-04 Tue 0.55 0.55 0.54 0.54 5,459 2,975 ### ### 0.0
2025-Feb-03 Mon 0.55 0.59 0.55 0.59 ### ### 0.0
2025-Jan-31 Fri 0.59 0.59 0.54 0.55 ### ### ###
2025-Jan-30 Thu 0.54 0.54 0.54 0.54 52 28 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.59 0.59 3,186 ### 18.3 18.3 0.0
2025-Jan-28 Tue 0.57 ### 0.55 ### 10,043 ### 93.4 93.4 0.0
2025-Jan-24 Fri 0.575 0.575 0.575 0.575 65.5 65.5 ###
2025-Jan-23 Thu 0.575 0.575 0.575 0.575 43 24 ### ### ###
2025-Jan-22 Wed ### ### 0.57 0.575 7,025 ### 4.4 4.4 ###
2025-Jan-21 Tue ### ### ### ### 3,070 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 25.1 25.1 0.0
2025-Jan-17 Fri ### ### ### ### 44 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,025 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 280 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 90.3 90.3 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 788 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,143 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,742 0 89.6 89.6 0.0
2025-Jan-03 Fri 0.645 0.645 ### ### 12,149 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 48 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2,479 0 ### ### 0.0
2024-Dec-30 Mon ### 0.645 ### ### 2,521 ### 79.2 79.2 0.0
2024-Dec-27 Fri ### ### ### ### 1,885 0 ### ### 0.0
2024-Dec-24 Tue ### ### 0.57 0.57 2,054 585 ### ### ###
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,343 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 146 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 486 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 577 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.56 ### 0.56 ### 272 76 ### ### 0.0
2024-Dec-10 Tue 0.625 ### ### ### 13.5 13.5 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 349 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.56 ### 8,153 2,282 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.59 ### 0.59 ### 2,679 ### 92.4 92.4 0.0
2024-Dec-02 Mon ### ### 0.56 0.57 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.625 ### 0.625 ### 4,077 1,274 ### ### 0.0
2024-Nov-27 Wed ### ### 0.625 0.625 5,782 ### 17.1 17.1 0.0
2024-Nov-26 Tue 0.645 0.645 ### ### 2,327 750 34.5 34.5 0.0
2024-Nov-25 Mon ### 0.645 ### 0.645 76.8 76.8 ###
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.7 0.7 ### ### 848 ### 7.1 7.1 0.0
2024-Nov-19 Tue ### ### ### ### 1,086 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.7 0.72 ### ### 641 ### 8.3 8.3 0.0
2024-Nov-14 Thu 0.7 0.7 0.7 0.7 471 329 71.9 71.9 ###
2024-Nov-13 Wed 0.7 0.7 0.7 0.7 9 6 ### ### ###
2024-Nov-12 Tue ### 0.7 ### 0.7 544 ### 94.5 94.5 ###
2024-Nov-11 Mon 0.7 0.7 ### ### 7.9 7.9 0.0
2024-Nov-08 Fri 0.75 0.75 0.7 0.7 4.3 4.3 ###
2024-Nov-07 Thu 0.75 0.75 0.75 0.75 158 ### ### ### ###
2024-Nov-06 Wed 0.74 0.78 0.74 0.75 2,042 1,551 ### ### ###
2024-Nov-05 Tue 0.74 0.78 0.74 0.74 ### ### 0.1
2024-Nov-04 Mon ### 0.71 ### 0.71 ### ### ###
2024-Nov-01 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Oct-31 Thu ### 0.73 ### 0.7 ### ### ###
2024-Oct-30 Wed 0.73 0.73 0.675 0.675 3,874 2,721 4.9 4.9 0.0
2024-Oct-29 Tue ### 0.76 0.725 0.725 27.8 27.8 ###
2024-Oct-28 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Oct-25 Fri 0.88 ### 0.82 0.83 ### ### ###
2024-Oct-24 Thu 0.885 0.885 0.88 0.88 1,549 ### ### ### 0.1
2024-Oct-23 Wed 0.88 0.885 0.88 0.885 ### ### ###
2024-Oct-22 Tue ### ### 0.88 0.88 ### ### 0.1
2024-Oct-21 Mon 0.87 ### 0.84 ### 91.0 91.0 0.0
2024-Oct-18 Fri 0.82 0.84 0.82 0.84 ### ### ###
2024-Oct-17 Thu 0.76 ### 0.76 0.82 ### ### 0.1
2024-Oct-16 Wed 0.76 ### 0.76 0.76 72.3 72.3 0.1
2024-Oct-15 Tue 0.76 0.76 0.76 0.76 48 ### 63.6 63.6 0.1
2024-Oct-14 Mon ### 0.8 ### 0.75 84.5 84.5 ###
2024-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Oct-10 Thu 0.7 0.71 0.7 0.7 1,247 879 65.6 65.6 ###
2024-Oct-09 Wed 0.75 0.75 0.7 0.7 49 ### ### ### ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon 0.71 ### 0.7 ### ### ### 0.0
2024-Oct-04 Fri 0.71 0.75 0.71 0.72 81.9 81.9 ###
2024-Oct-03 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2024-Oct-02 Wed 0.78 0.78 0.71 0.71 6,720 ### ### ### ###
2024-Oct-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2024-Sep-30 Mon 0.72 0.75 0.72 0.75 4,083 ### 89.4 89.4 ###
2024-Sep-27 Fri 0.75 0.785 0.72 0.75 1,951 ### ### ### ###
2024-Sep-26 Thu 0.83 0.83 0.74 0.75 2.6 2.6 ###
2024-Sep-25 Wed 0.76 ### 0.76 ### 2,148 ### ### ### 0.0
2024-Sep-24 Tue 0.8 0.8 0.775 0.79 21.8 21.8 ###
2024-Sep-23 Mon 0.76 0.8 0.75 0.8 92.2 92.2 0.1
2024-Sep-20 Fri ### 0.75 ### 0.75 97.8 97.8 ###
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 0.7 0.7 ### ### 2,246 786 9.4 9.4 0.0
2024-Sep-12 Thu ### 0.7 ### 0.7 547 ### ### ### ###
2024-Sep-11 Wed 0.7 0.7 ### 0.7 ### ### ###
2024-Sep-10 Tue ### 0.7 ### 0.7 1,047 ### ### ### ###
2024-Sep-09 Mon ### 0.7 ### 0.7 274 ### 91.1 91.1 ###
2024-Sep-06 Fri ### ### ### ### 1,122 0 ### ### 0.0
2024-Sep-05 Thu 0.72 0.72 ### ### 3,553 1,279 ### ### 0.0
2024-Sep-04 Wed 0.72 ### 0.72 ### 3,985 ### 87.4 87.4 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 59 0 ### ### 0.0
2024-Aug-30 Fri ### ### 0.7 0.7 7.0 7.0 ###
2024-Aug-29 Thu ### ### ### ### 2,652 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.76 0.76 0.75 0.75 1,354 1,022 24.8 24.8 ###
2024-Aug-27 Tue 0.77 0.77 0.77 0.77 223 171 ### ### 0.1
2024-Aug-26 Mon 0.785 0.785 0.77 0.77 23.3 23.3 0.1
2024-Aug-23 Fri 0.7 0.79 0.7 0.79 98.1 98.1 ###
2024-Aug-22 Thu 0.8 0.8 ### ### 8,320 3,328 0.7 0.7 0.0
2024-Aug-21 Wed 0.8 0.8 0.74 0.74 1,070 823 ### ### 0.1
2024-Aug-20 Tue 0.75 0.8 0.74 0.8 3,229 2,486 94.3 94.3 0.1
2024-Aug-19 Mon 0.71 0.74 ### 0.74 89.4 89.4 0.1
2024-Aug-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-15 Thu 0.8 0.8 0.8 0.8 1,249 ### ### ### 0.1
2024-Aug-14 Wed 0.8 0.8 0.8 0.8 250 ### 69.4 69.4 0.1
2024-Aug-13 Tue 0.8 0.8 0.8 0.8 5 4 69.8 69.8 0.1
2024-Aug-12 Mon 0.8 0.8 0.71 0.8 71.3 71.3 0.1
2024-Aug-09 Fri 0.8 0.8 0.8 0.8 3,052 2,441 62.3 62.3 0.1
2024-Aug-08 Thu 0.76 0.8 0.76 ### 10,676 8,327 93.7 93.7 0.0
2024-Aug-07 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Aug-06 Tue ### 0.76 ### 0.71 6,741 ### ### ### ###
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.56 0.585 0.56 0.585 477 273 92.9 92.9 ###
2024-Aug-01 Thu 0.55 0.55 0.55 0.55 1,174 645 69.4 69.4 ###
2024-Jul-31 Wed ### ### 0.52 0.52 2.3 2.3 0.0
2024-Jul-30 Tue ### ### ### ### 13,671 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 9,271 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,841 0 ### ### 0.0
2024-Jul-22 Mon 0.73 0.73 ### ### 1.8 1.8 0.0
2024-Jul-19 Fri 0.77 0.78 0.73 0.73 6.7 6.7 0.1
2024-Jul-18 Thu ### ### 0.77 0.77 0.6 0.6 0.1
2024-Jul-17 Wed ### ### 1 1 5.6 5.6 ###
2024-Jul-16 Tue ### ### ### ### 66,327 0 ### ### 0.0
2024-Jul-15 Mon ### 0.86 0.75 0.8 33,029 26,588 31.6 31.6 0.1
2024-Jul-12 Fri ### 0.755 ### 0.755 23,728 8,957 ### ### ###
2024-Jul-11 Thu 0.5 ### 0.5 ### 24,957 ### 98.9 98.9 0.0
2024-Jul-10 Wed ### 0.48 ### 0.48 98.9 98.9 0.0
2024-Jul-09 Tue 0.41 0.42 ### ### 15,754 ### 8.8 8.8 0.0
2024-Jul-08 Mon 0.46 0.46 0.42 0.445 14.6 14.6 ###
2024-Jul-05 Fri ### 0.47 ### 0.46 13,075 3,072 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 1,020 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 2,771 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 0.28 ### 4,622 647 96.5 96.5 0.0
2024-Jun-28 Fri ### ### 0.28 0.28 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 2,484 0 14.5 14.5 0.0
2024-Jun-25 Tue ### ### ### ### 3,628 0 ### ### 0.0
2024-Jun-24 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 7,320 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,876 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.44 0.44 ### ### ### ### 0.0
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 73.7 73.7 ###
2024-Jun-14 Fri 0.44 0.44 0.44 0.44 2,382 1,048 ### ### ###
2024-Jun-13 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Jun-12 Wed 0.45 0.45 0.44 0.44 ### ### ###
2024-Jun-11 Tue 0.46 0.46 0.45 0.45 5,271 ### ### ### 0.0
2024-Jun-07 Fri 0.46 0.46 0.45 0.45 4,359 1,983 17.2 17.2 0.0
2024-Jun-06 Thu 0.46 0.46 0.45 0.46 69.5 69.5 0.0
2024-Jun-05 Wed 0.46 0.485 0.46 0.46 8,246 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2024-Jun-03 Mon 0.47 0.47 0.47 0.47 6,729 ### 69.6 69.6 ###
2024-May-31 Fri 0.47 0.47 0.47 0.47 649 ### ### ### ###
2024-May-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2024-May-29 Wed 0.47 0.47 0.47 0.47 4,047 ### 73.4 73.4 ###
2024-May-28 Tue 0.48 0.48 0.48 0.48 9,646 ### ### ### 0.0
2024-May-27 Mon 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2024-May-24 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2024-May-23 Thu 0.48 0.5 0.45 0.5 11,553 5,487 ### ### 0.0
2024-May-22 Wed 0.48 0.48 0.46 0.46 11.1 11.1 0.0
2024-May-21 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2024-May-20 Mon 0.49 0.5 0.49 0.49 24,676 ### 65.3 65.3 ###
2024-May-17 Fri 0.52 0.55 0.49 0.49 15,520 8,070 ### ### ###
2024-May-16 Thu 0.49 0.51 0.49 0.49 64.2 64.2 ###
2024-May-15 Wed 0.52 0.52 0.485 0.49 ### ### ###
2024-May-14 Tue 0.59 0.59 0.52 0.52 25,589 ### 1.6 1.6 0.0
2024-May-13 Mon ### ### ### ### 649 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 10,847 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 77.8 77.8 0.0
2024-May-08 Wed ### ### ### ### 80.3 80.3 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 747 0 ### ### 0.0
2024-May-03 Fri 0.7 0.72 ### ### ### ### 0.0
2024-May-02 Thu 0.72 0.72 0.72 0.72 720 ### 68.0 68.0 ###
2024-May-01 Wed ### 0.72 ### ### 687 247 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 2,451 0 ### ### 0.0
2024-Apr-29 Mon 0.7 ### ### ### 81.6 81.6 0.0
2024-Apr-26 Fri 0.7 ### 0.7 ### 76.9 76.9 0.0
2024-Apr-24 Wed 0.71 0.72 0.71 0.71 1,279 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.7 0.7 0.7 0.7 174 121 ### ### ###
2024-Apr-22 Mon 0.71 0.71 ### ### ### ### 0.0
2024-Apr-19 Fri 0.72 0.72 0.71 0.71 ### ### ###
2024-Apr-18 Thu ### 0.72 0.71 0.72 70.8 70.8 ###
2024-Apr-17 Wed 0.72 0.72 0.71 0.71 ### ### ###
2024-Apr-16 Tue 0.73 0.73 0.72 0.72 37.7 37.7 ###
2024-Apr-15 Mon ### 0.75 ### 0.71 88.4 88.4 ###
2024-Apr-12 Fri ### 0.72 ### ### 1,386 ### ### ### 0.0
2024-Apr-11 Thu 0.7 0.71 ### ### 21.2 21.2 0.0
2024-Apr-10 Wed ### 0.7 ### 0.7 1,942 679 78.4 78.4 ###
2024-Apr-09 Tue ### 0.7 ### 0.7 3,220 1,127 73.2 73.2 ###
2024-Apr-08 Mon ### ### ### ### 957 0 ### ### 0.0
2024-Apr-05 Fri 0.7 0.7 ### 0.7 2,359 825 ### ### ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 64.6 64.6 ###
2024-Apr-03 Wed ### 0.7 ### 0.7 ### ### ###
2024-Apr-02 Tue 0.7 0.7 ### 0.685 20.6 20.6 0.0
2024-Mar-28 Thu 0.73 0.73 0.7 0.7 2,485 1,776 7.3 7.3 ###
2024-Mar-27 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2024-Mar-26 Tue 0.7 0.72 0.7 0.72 2,685 ### ### ### ###
2024-Mar-25 Mon 0.7 0.7 0.7 0.7 3,644 2,550 68.9 68.9 ###
2024-Mar-22 Fri 0.7 0.7 ### ### 5,156 ### 26.7 26.7 0.0
2024-Mar-21 Thu 0.7 0.725 0.7 0.725 1,683 ### 86.8 86.8 ###
2024-Mar-20 Wed ### 0.7 ### 0.7 370 129 82.2 82.2 ###
2024-Mar-19 Tue ### ### ### ### 3,120 0 ### ### 0.0
2024-Mar-18 Mon 0.72 0.72 ### ### 14.0 14.0 0.0
2024-Mar-15 Fri 0.74 0.74 ### 0.73 5,146 ### ### ### 0.1
2024-Mar-14 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2024-Mar-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-12 Tue 0.75 0.75 0.75 0.75 689 ### ### ### ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.71 ### ### 8,084 ### ### ### 0.0
2024-Mar-06 Wed ### 0.81 0.7 0.7 3,677 2,776 ### ### ###
2024-Mar-05 Tue 0.85 0.85 0.8 0.8 21,782 17,970 7.7 7.7 0.1
2024-Mar-04 Mon 0.85 0.855 0.85 0.85 5,524 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2024-Feb-29 Thu ### ### 0.85 0.85 9,846 4,184 5.8 5.8 ###
2024-Feb-28 Wed 0.85 0.855 0.85 0.85 1,220 1,040 ### ### ###
2024-Feb-27 Tue 0.85 0.85 0.85 0.85 572 486 71.5 71.5 ###
2024-Feb-26 Mon 0.88 ### 0.85 0.85 ### ### ###
2024-Feb-23 Fri 0.88 0.88 0.85 0.85 13,258 ### 17.4 17.4 ###
2024-Feb-22 Thu 0.86 0.86 0.86 0.86 943 ### ### ### ###
2024-Feb-21 Wed 0.87 0.89 0.87 0.87 8,021 7,058 72.6 72.6 0.1
2024-Feb-20 Tue 0.88 0.88 0.88 0.88 68.9 68.9 0.1
2024-Feb-19 Mon 0.88 ### 0.88 ### 3,128 1,376 81.5 81.5 0.0
2024-Feb-16 Fri ### ### 0.87 0.87 2,040 887 ### ### 0.1
2024-Feb-15 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Feb-14 Wed 0.87 0.87 0.87 0.87 988 859 64.9 64.9 0.1
2024-Feb-13 Tue 0.88 0.88 0.87 0.87 1,143 ### ### ### 0.1
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.88 ### 0.88 ### 1,727 759 82.8 82.8 0.0
2024-Feb-07 Wed ### ### 0.87 0.87 12.7 12.7 0.1
2024-Feb-06 Tue 0.87 ### 0.87 ### 1,425 ### 88.4 88.4 0.0
2024-Feb-05 Mon ### ### 0.87 0.87 10,742 4,672 9.0 9.0 0.1
2024-Feb-02 Fri ### ### ### ### 6,359 0 ### ### 0.0
2024-Feb-01 Thu 0.855 0.87 0.855 0.87 83.8 83.8 0.1
2024-Jan-31 Wed ### ### 0.85 0.85 9,150 3,888 ### ### ###
2024-Jan-30 Tue ### ### 0.86 ### 623 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.86 0.86 13.6 13.6 ###
2024-Jan-25 Thu 0.87 0.89 0.87 0.87 ### ### 0.1
2024-Jan-24 Wed ### ### 0.87 0.87 4,958 2,156 ### ### 0.1
2024-Jan-23 Tue ### ### ### ### 1,278 0 24.1 24.1 0.0
2024-Jan-22 Mon ### ### ### ### 6,526 0 89.8 89.8 0.0
2024-Jan-19 Fri 0.88 0.88 0.86 0.87 27.4 27.4 0.1
2024-Jan-18 Thu ### ### 0.88 0.88 5,443 ### 22.2 22.2 0.1
2024-Jan-17 Wed ### ### ### ### 2,273 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 459 0 22.9 22.9 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.925 0.925 ### ### 14.7 14.7 0.0
2024-Jan-10 Wed ### ### ### ### 1,059 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 26.0 26.0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 19.2 19.2 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 2,987 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 25.3 25.3 0.0
2023-Dec-28 Thu ### ### ### ### 2,642 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,923 0 14.6 14.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 889 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 3,170 0 80.4 80.4 0.0
2023-Dec-19 Tue ### ### ### ### 250 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.925 0.925 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 6,982 0 ### ### 0.0
2023-Dec-13 Wed 0.925 0.925 ### ### 1,044 482 30.4 30.4 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 276 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.925 0.945 ### ### 32.5 32.5 0.0
2023-Dec-06 Wed ### 0.945 ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.925 ### ### 1,123 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.945 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 1.1025 ### ### 19.5 19.5 0.0
2023-Nov-27 Mon ### ### ### ### 4,956 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,282 0 7.7 7.7 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 21.0 21.0 0.0
2023-Nov-17 Fri ### ### ### ### 3,576 0 ### ### 0.0
2023-Nov-16 Thu 0.925 ### ### ### 2,253 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 1 1 ### ### 2,628 ### 9.2 9.2 0.0
2023-Nov-13 Mon 1.055 1.055 ### ### 41.0 41.0 0.0
2023-Nov-10 Fri ### ### ### ### 4,342 0 97.1 97.1 0.0
2023-Nov-09 Thu ### ### ### ### 23.0 23.0 0.0
2023-Nov-08 Wed 1.025 1.025 0.975 0.975 1,952 1,952 7.1 7.1 ###
2023-Nov-07 Tue ### ### 0.985 0.985 10,729 5,284 28.8 28.8 ###
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 3,944 0 82.3 82.3 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 1 ### ### 77.7 77.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 2,556 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.925 0.925 35.0 35.0 ###
2023-Oct-25 Wed 0.925 ### 0.925 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,623 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 6,774 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 81,551 0 ### ### 0.0
2023-Oct-18 Wed ### 0.985 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 4,682 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 94.9 94.9 0.0
2023-Oct-13 Fri ### ### ### ### 7,379 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 827 0 82.5 82.5 0.0
2023-Oct-10 Tue ### 1 ### ### 12,358 6,179 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 241 0 ### ### 0.0
2023-Oct-06 Fri 1 1 ### ### 3,553 1,776 ### ### 0.0
2023-Oct-05 Thu 1 1 1 1 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 30,388 0 ### ### 0.0
2023-Oct-02 Mon ### 1 ### 1 37,625 ### 78.4 78.4 ###
2023-Sep-29 Fri 1 1 ### ### 3,082 1,541 15.6 15.6 0.0
2023-Sep-28 Thu ### ### ### ### 9,442 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.985 1 ### 1 ### ### ###
2023-Sep-26 Tue ### ### 0.985 0.985 8,153 ### 39.8 39.8 ###
2023-Sep-25 Mon 0.985 ### 0.985 ### 2,441 ### 71.5 71.5 0.0
2023-Sep-22 Fri ### 1 ### 0.985 ### ### ###
2023-Sep-21 Thu ### 1 ### 1 ### ### ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### 1 ### ### 33.9 33.9 0.0
2023-Sep-18 Mon 1 1 ### ### 13,885 6,942 ### ### 0.0
2023-Sep-15 Fri 1 1 ### ### 2,587 ### 29.5 29.5 0.0
2023-Sep-14 Thu ### 1 ### ### 1,626 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 1 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### 1 ### ### ### ### 0.0
2023-Sep-11 Mon 1 1 ### ### ### ### 0.0
2023-Sep-08 Fri 1 1 ### ### 2,045 1,022 ### ### 0.0
2023-Sep-07 Thu ### 1 ### 1 7,228 ### ### ### ###
2023-Sep-06 Wed 1 1 ### ### 4,729 ### ### ### 0.0
2023-Sep-05 Tue ### ### 1 1 ### ### ###
2023-Sep-04 Mon ### ### ### ### 1,146 0 12.8 12.8 0.0
2023-Sep-01 Fri ### ### ### ### 2,229 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,143 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 29 0 ### ### 0.0
2023-Aug-29 Tue ### 1.2 ### 1.2 6,089 3,653 75.9 75.9 0.1
2023-Aug-28 Mon ### ### 1.145 1.145 42.8 42.8 ###
2023-Aug-25 Fri 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2023-Aug-24 Thu ### 1.2 ### 1.2 93.2 93.2 0.1
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 92,355 0 ### ### 0.0
2023-Aug-21 Mon 1.2 1.2 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 1.25 1.25 11,181 6,988 ### ### ###
2023-Aug-17 Thu 1.45 1.45 ### ### 23,859 ### ### ### 0.0
2023-Aug-16 Wed 1.5 1.5 1.49 1.49 ### ### ###
2023-Aug-15 Tue 1.57 1.57 1.5 1.5 9.5 9.5 0.1
2023-Aug-14 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2023-Aug-11 Fri 1.57 ### 1.57 1.58 5,186 4,071 ### ### 0.1
2023-Aug-10 Thu 1.57 1.57 1.52 1.57 ### ### 0.1
2023-Aug-09 Wed ### ### 1.57 1.57 13,540 10,628 ### ### 0.1
2023-Aug-08 Tue ### ### ### ### 5,080 0 82.9 82.9 0.0
2023-Aug-07 Mon ### ### ### ### 18.9 18.9 0.0
2023-Aug-04 Fri ### ### ### ### 7,659 0 20.2 20.2 0.0
2023-Aug-03 Thu ### ### ### ### 4,026 0 91.1 91.1 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 8,945 0 ### ### 0.0
2023-Jul-31 Mon 1.75 1.75 ### ### 1,945 ### 6.5 6.5 0.0
2023-Jul-28 Fri ### 1.725 ### 1.725 95.6 95.6 ###
2023-Jul-27 Thu ### ### ### ### 2,173 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 8,128 0 33.5 33.5 0.0
2023-Jul-24 Mon 1.73 1.8 ### ### 8.9 8.9 0.0
2023-Jul-21 Fri 1.7 1.8 1.7 1.8 ### ### 0.1
2023-Jul-20 Thu 1.81 ### 1.7 1.7 4,242 ### 5.8 5.8 ###
2023-Jul-19 Wed 1.88 ### 1.88 1.88 66.7 66.7 0.1
2023-Jul-18 Tue ### ### ### 1.88 ### ### 0.1
2023-Jul-17 Mon 1.555 ### 1.555 ### 2,689 ### ### ### 0.0
2023-Jul-14 Fri 1.5 1.55 1.5 1.55 2,888 ### 85.8 85.8 ###
2023-Jul-13 Thu 1.55 1.55 1.5 1.5 3,153 ### 12.4 12.4 0.1
2023-Jul-12 Wed 1.53 1.53 1.5 1.53 73.6 73.6 ###
2023-Jul-11 Tue 1.53 1.54 1.53 1.53 ### ### ###
2023-Jul-10 Mon 1.55 1.55 1.53 1.53 31.6 31.6 ###
2023-Jul-07 Fri 1.645 1.645 1.55 1.55 6.5 6.5 ###
2023-Jul-06 Thu ### 1.645 ### 1.645 1,845 ### 89.5 89.5 0.1
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 1.58 ### 1.58 ### ### ### 0.0
2023-Jul-03 Mon 1.51 1.55 1.51 1.55 5,679 8,688 ### ### ###
2023-Jun-30 Fri 1.54 1.54 1.51 1.51 ### ### 0.1
2023-Jun-29 Thu 1.55 1.55 1.51 1.51 14.7 14.7 0.1
2023-Jun-28 Wed 1.53 1.58 1.52 1.52 ### ### 0.1
2023-Jun-27 Tue 1.51 1.52 1.51 1.52 14,022 21,243 76.5 76.5 0.1
2023-Jun-26 Mon 1.53 1.53 1.51 1.51 29,754 45,226 31.3 31.3 0.1
2023-Jun-23 Fri 1.54 ### 1.53 1.53 10,653 8,149 ### ### ###
2023-Jun-22 Thu ### ### 1.54 1.54 ### ### ###
2023-Jun-21 Wed 1.54 1.54 1.51 ### 21,985 33,527 23.8 23.8 0.0
2023-Jun-20 Tue 1.53 ### 1.52 1.53 67.6 67.6 ###
2023-Jun-19 Mon 1.58 ### 1.5 1.52 15.5 15.5 0.1
2023-Jun-16 Fri ### ### 1.58 ### ### ### 0.0
2023-Jun-15 Thu 1.72 1.72 ### ### 23,875 ### 14.3 14.3 0.0
2023-Jun-14 Wed ### ### 1.71 1.71 1.9 1.9 0.1
2023-Jun-13 Tue 1.75 ### ### 1.89 95.3 95.3 ###
2023-Jun-09 Fri 1.87 ### 1.7 1.71 43,579 37,042 2.7 2.7 0.1
2023-Jun-08 Thu ### ### 1.83 1.87 1.8 1.8 ###
2023-Jun-07 Wed 1.7 2.4 1.7 ### 261,647 536,376 99.5 99.5 0.0
2023-Jun-06 Tue ### 1.7 1.54 ### 77.7 77.7 0.0
2023-Jun-05 Mon 1.8 1.86 1.55 ### 1.8 1.8 0.0
2023-Jun-02 Fri ### 2.4 1.78 1.78 148,545 310,459 0.1 0.1 0.1
2023-Jun-01 Thu ### 3.24 ### ### 0.2 0.2 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 10,726 0 89.5 89.5 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 1 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 2,174 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 175 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.945 0.945 ### ### 18,881 8,921 13.9 13.9 0.0
2023-May-05 Fri ### ### ### ### 15,580 0 26.6 26.6 0.0
2023-May-04 Thu 1 1 ### ### 4,874 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 579 0 ### ### 0.0
2023-May-02 Tue ### 0.945 ### 0.945 2,080 982 ### ### 0.1
2023-May-01 Mon ### ### ### ### 29 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 2,272 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,145 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 76.6 76.6 0.0
2023-Apr-24 Mon ### ### ### ### 87.9 87.9 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 3,886 0 ### ### 0.0
2023-Apr-17 Mon ### ### 1 1 5,380 ### 15.3 15.3 ###
2023-Apr-14 Fri ### ### ### ### 1,089 0 ### ### 0.0
2023-Apr-13 Thu 1.045 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 5,573 0 ### ### 0.0
2023-Apr-11 Tue 1 ### 1 ### ### ### 0.0
2023-Apr-06 Thu 1 1 1 1 71.3 71.3 ###
2023-Apr-05 Wed ### 0.985 ### 0.985 1,725 849 ### ### ###
2023-Apr-04 Tue ### ### ### ### 2,641 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 1 ### ### 5,878 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 3,443 0 16.0 16.0 0.0
2023-Mar-29 Wed ### ### ### ### 1,044 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 6,276 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,246 0 28.9 28.9 0.0
2023-Mar-22 Wed ### ### ### ### 1,245 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,526 0 ### ### 0.0
2023-Mar-20 Mon ### 1 ### ### 16,158 8,079 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.955 ### 0.955 4,553 2,174 ### ### 0.1
2023-Mar-16 Thu 1 1 ### ### 8,526 ### 12.3 12.3 0.0
2023-Mar-15 Wed 1 ### 1 ### 6,380 ### 83.1 83.1 0.0
2023-Mar-14 Tue 1 1 1 1 0 ###
2023-Mar-13 Mon 1 1 1 1 0 ###
2023-Mar-10 Fri 1 1 1 1 77.2 77.2 ###
2023-Mar-09 Thu 1 ### 1 ### ### ### 0.0
2023-Mar-08 Wed ### 1 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 1 ### 1 2,275 ### ### ### ###
2023-Mar-06 Mon ### ### ### ### 18,258 0 ### ### 0.0
2023-Mar-03 Fri 1 1 1 1 71.5 71.5 ###
2023-Mar-02 Thu 1 1 1 1 ### ### ###
2023-Mar-01 Wed ### ### 1 1 ### ### ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.055 ### 1.055 ### ### ### 0.0
2023-Feb-22 Wed ### 1.055 1 1.055 23,979 ### ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:12:19 thru 2025-07-09 01:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000