Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:12:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNO) ZOONO GROUP LIMITED home page...

     Prev Section TOC    Company Info for ZNO    Fundamental Next Section
Listing Code ZNO
Listing Name ZOONO GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for ZNO .. Friday 13th October 2023

ZNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZNO
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 0.027 0.027 0.028
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.024 0.024 0.024 0.025 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.024 0.024 0.024 0.025 0.026

     Prev Section Fundamental    News for ZNO    Options Next Section

Score Company ZNO for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 05:18 GMT, Price
Closed at $0.032 		5
Price range $0.022 -> $3.29, for Dates 2017-May-09 Tue -> 2025-Jul-03 Thu
 
2< an 2017-05-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (GSE ) > (ZNO ) 		0
Old Code(GSE) Goldsearch Limited... Zoono Group Limited
 

     Prev Section News    Options owned by ZNO    Warrants Next Section
No OPTIONS for company (ZNO) ZOONO GROUP LIMITED.
     Prev Section Options    Warrants owned by ZNO    Charting Next Section
No Warrants for company (ZNO) ZOONO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZNO) ZOONO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 3.29 18,128,044 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZNO

     Prev Section Weekly    Format Enhanced Daily Prices for ZNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZNO) ZOONO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-08 Tue ### ### ### ### ### 4,286 -2.9 13.6 -0.8
2025-Jul-07 Mon ### ### ### ### 60,578 2,029 ### ### -0.9
2025-Jul-04 Fri ### ### ### ### 30,455 974 ### 68.1 -0.8
2025-Jul-03 Thu ### ### ### ### 2,485 79 ### ### -0.8
2025-Jul-02 Wed ### ### ### ### ### 975 -8.8 2.8 -0.8
2025-Jul-01 Tue ### ### ### ### ### 1,423 ### ### -0.8
2025-Jun-30 Mon 0.029 ### 0.029 ### 262,426 7,872 3.4 ### -0.8
2025-Jun-27 Fri ### ### 0.028 ### 566,971 16,442 ### 64.4 -0.8
2025-Jun-26 Thu ### ### ### ### 52,974 ### -3.2 ### -0.8
2025-Jun-25 Wed ### ### ### ### ### 16,252 ### 69.0 -0.8
2025-Jun-24 Tue ### ### ### ### 90,321 ### ### ### -0.8
2025-Jun-23 Mon 0.029 ### 0.029 ### ### ### 3.4 92.3 -0.8
2025-Jun-20 Fri ### ### 0.028 0.029 2,029,324 63,923 -17.1 1.2 -0.7
2025-Jun-19 Thu ### ### ### ### ### ### ### 89.5 -0.9
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 -0.9
2025-Jun-17 Tue ### ### ### ### 33,041 ### -5.9 ### -0.8
2025-Jun-16 Mon ### ### ### ### 245,846 ### 9.4 ### -0.9
2025-Jun-13 Fri ### ### 0.029 ### 208,827 ### ### ### -0.8
2025-Jun-12 Thu ### ### ### ### ### ### ### 2.4 -0.8
2025-Jun-11 Wed ### ### ### ### 466,044 ### 2.9 87.4 ###
2025-Jun-10 Tue ### ### ### ### ### 21,689 ### ### ###
2025-Jun-06 Fri ### ### ### ### 6,953 250 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### 23,358 ### ### -0.9
2025-Jun-04 Wed ### ### ### ### 173,649 6,425 5.6 90.9 ###
2025-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-02 Mon ### ### ### ### 63,487 ### 5.6 ### ###
2025-May-30 Fri ### ### ### ### 152,283 5,482 ### 12.4 ###
2025-May-29 Thu ### ### ### ### 494,644 18,549 ### ### -0.9
2025-May-28 Wed ### 0.045 ### ### 5,802,541 ### ### 19.0 -1.0
2025-May-27 Tue 0.044 0.044 ### 0.043 ### 9,970 -2.3 ### -1.1
2025-May-26 Mon ### 0.044 ### ### 461,951 19,170 ### ### -1.0
2025-May-23 Fri 0.046 0.046 ### ### ### 48,672 -13.0 1.8 -1.0
2025-May-22 Thu ### ### 0.043 0.046 ### ### ### 4.1 ###
2025-May-21 Wed ### ### 0.048 ### ### 174,947 -24.2 ### -1.3
2025-May-20 Tue 0.046 0.077 0.046 ### 9,096,983 ### ### 99.7 -1.6
2025-May-19 Mon ### 0.041 ### ### 183,870 7,354 ### 76.5 -1.0
2025-May-16 Fri 0.042 0.042 ### ### 879,082 ### -7.1 4.6 -1.0
2025-May-15 Thu ### 0.041 ### ### 1,046,559 ### ### 10.1 ###
2025-May-14 Wed ### ### ### ### 165,979 6,473 ### ### -1.0
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 597,040 ### 8.6 95.3 ###
2025-May-09 Fri ### ### ### ### 826,289 ### 2.9 ### -0.9
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 -0.9
2025-May-07 Wed ### ### ### ### 113,785 ### ### ### -0.9
2025-May-06 Tue ### ### ### ### ### 9,640 ### ### -0.9
2025-May-05 Mon ### ### 0.029 ### ### ### ### 19.1 -0.8
2025-May-02 Fri 0.029 ### 0.028 ### 2,079,057 ### 17.2 98.7 -0.9
2025-May-01 Thu 0.027 0.029 0.027 0.027 ### ### ### 65.9 -0.7
2025-Apr-30 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 89.3 -0.7
2025-Apr-29 Tue 0.029 0.029 0.026 0.026 ### 4,147 -10.3 3.0 ###
2025-Apr-28 Mon 0.027 0.029 0.027 0.027 79,525 2,226 ### ### -0.7
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 ### ### ### 15.9 ###
2025-Apr-22 Tue 0.027 0.027 0.027 0.027 ### 143 ### ### -0.7
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 196,225 ### ### 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 0 -0.7
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 87,743 ### ### 67.8 -0.7
2025-Apr-14 Mon 0.027 ### 0.027 ### ### 4,674 ### 96.1 -0.8
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 -0.7
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 0 -0.7
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 675 ### ### 77.2 -0.7
2025-Apr-08 Tue ### ### 0.026 0.026 ### 13,386 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 1,689 ### 71.2 -0.8
2025-Apr-04 Fri 0.028 ### 0.028 ### ### 36,648 7.1 95.6 -0.8
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 0 -0.7
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 ### ### ### 74.8 -0.7
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-31 Mon 0.026 0.026 0.026 0.026 ### 552 ### 76.2 ###
2025-Mar-28 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 1.5 ###
2025-Mar-27 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.7
2025-Mar-26 Wed 0.029 0.029 0.029 0.029 0 -0.7
2025-Mar-25 Tue 0.029 0.029 0.029 0.029 0 -0.7
2025-Mar-24 Mon 0.028 0.029 0.028 0.029 117,857 3,358 3.6 ### -0.7
2025-Mar-21 Fri 0.026 0.028 0.026 0.028 502,252 ### ### ### -0.7
2025-Mar-20 Thu 0.027 0.027 0.025 0.026 ### 17,987 ### ### ###
2025-Mar-19 Wed 0.028 0.028 0.027 0.027 34,285 942 -3.6 ### -0.7
2025-Mar-18 Tue 0.027 0.028 0.027 0.028 59,346 ### ### 87.4 -0.7
2025-Mar-17 Mon 0.029 ### 0.027 0.027 ### 21,781 ### 5.6 -0.7
2025-Mar-14 Fri ### ### 0.029 0.029 732,671 ### -12.1 2.0 -0.7
2025-Mar-13 Thu ### ### ### ### ### 2,722 -14.3 1.5 -0.8
2025-Mar-12 Wed ### ### ### ### 504,677 17,159 ### 69.5 -0.9
2025-Mar-11 Tue ### ### ### ### ### 7,380 ### 76.6 -0.9
2025-Mar-10 Mon ### ### ### ### 217,776 6,859 ### 96.6 -0.8
2025-Mar-07 Fri ### ### 0.027 ### 660,343 ### ### ### -0.8
2025-Mar-06 Thu ### ### ### ### ### ### ### ### -0.9
2025-Mar-05 Wed ### ### ### ### 79,526 ### ### 69.4 -0.8
2025-Mar-04 Tue ### ### ### ### 463,423 ### -6.3 7.2 -0.8
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -0.8
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -0.8
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -0.8
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -0.8
2025-Feb-25 Tue ### ### ### ### ### ### 3.1 ### -0.8
2025-Feb-24 Mon ### ### ### ### ### ### 6.5 95.4 -0.8
2025-Feb-21 Fri ### ### ### ### ### 720 ### ### -0.8
2025-Feb-20 Thu ### ### 0.028 ### 40,557 ### ### 70.8 -0.8
2025-Feb-19 Wed ### ### ### ### 210,056 ### 3.1 ### -0.8
2025-Feb-18 Tue ### ### ### ### 50,358 ### ### 72.5 -0.8
2025-Feb-17 Mon ### ### 0.029 ### ### ### ### ### -0.8
2025-Feb-14 Fri ### ### ### ### 50,779 1,650 ### 13.2 -0.8
2025-Feb-13 Thu ### ### ### ### 526,476 16,583 ### ### -0.8
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 ### 851 ### 96.5 -0.7
2025-Feb-11 Tue 0.029 ### 0.027 0.027 2,098,526 ### ### ### -0.7
2025-Feb-10 Mon 0.027 0.029 0.027 0.029 ### ### ### 94.2 -0.7
2025-Feb-07 Fri 0.028 0.028 0.025 0.025 ### ### ### 1.8 -0.6
2025-Feb-06 Thu 0.028 0.028 0.028 0.028 265,921 7,445 ### ### -0.7
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-03 Mon 0.026 0.027 0.024 0.024 ### 6,328 ### 7.0 ###
2025-Jan-31 Fri 0.027 0.027 0.027 0.027 95,972 ### ### 65.4 -0.7
2025-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-29 Wed 0.026 0.026 0.026 0.026 ### ### ### 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 0 -0.6
2025-Jan-24 Fri 0.024 0.025 0.024 0.025 ### ### ### 91.7 -0.6
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 ### 25 ### ### -0.6
2025-Jan-22 Wed 0.025 0.028 0.025 0.025 341,341 9,045 ### 67.9 -0.6
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 0 -0.7
2025-Jan-17 Fri 0.028 0.028 0.027 0.027 237,253 6,524 -3.6 ### -0.7
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 ### 351 ### ### -0.7
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 18,149 ### ### 68.9 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for ZNO    Bottom Next Section
Basic Prices for ZNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:12:38 thru 2025-07-09 00:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000