Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 02:08:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNO) ZOONO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZNO    Limits Next Section


Company Details for (ZNO) ZOONO GROUP LIMITED

Listing Code ZNO
Listing Name ZOONO GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ZNO .. Friday 13th October 2023

ZNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 3.29 18,128,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ZNO) ZOONO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.029 ### 0.029 ### 92.3 92.3 0.0
2025-Jun-20 Fri ### ### 0.028 0.029 2,029,324 ### 1.2 1.2 0.0
2025-Jun-19 Thu ### ### ### ### 89.5 89.5 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 33,041 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 245,846 0 ### ### 0.0
2025-Jun-13 Fri ### ### 0.029 ### 208,827 3,027 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 2.4 2.4 0.0
2025-Jun-11 Wed ### ### ### ### 466,044 0 87.4 87.4 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 6,953 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 173,649 0 90.9 90.9 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 63,487 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 152,283 0 12.4 12.4 0.0
2025-May-29 Thu ### ### ### ### 494,644 0 ### ### 0.0
2025-May-28 Wed ### 0.045 ### ### 5,802,541 130,557 19.0 19.0 0.0
2025-May-27 Tue 0.044 0.044 ### 0.043 ### ### ###
2025-May-26 Mon ### 0.044 ### ### 461,951 ### ### ### 0.0
2025-May-23 Fri 0.046 0.046 ### ### 1.8 1.8 0.0
2025-May-22 Thu ### ### 0.043 0.046 4.1 4.1 ###
2025-May-21 Wed ### ### 0.048 ### ### ### 0.0
2025-May-20 Tue 0.046 0.077 0.046 ### 9,096,983 ### 99.7 99.7 0.0
2025-May-19 Mon ### 0.041 ### ### 183,870 ### 76.5 76.5 0.0
2025-May-16 Fri 0.042 0.042 ### ### 879,082 ### 4.6 4.6 0.0
2025-May-15 Thu ### 0.041 ### ### 1,046,559 21,454 10.1 10.1 0.0
2025-May-14 Wed ### ### ### ### 165,979 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 597,040 0 95.3 95.3 0.0
2025-May-09 Fri ### ### ### ### 826,289 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 113,785 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### 0.029 ### 19.1 19.1 0.0
2025-May-02 Fri 0.029 ### 0.028 ### 2,079,057 ### 98.7 98.7 0.0
2025-May-01 Thu 0.027 0.029 0.027 0.027 65.9 65.9 ###
2025-Apr-30 Wed 0.026 0.027 0.025 0.027 89.3 89.3 ###
2025-Apr-29 Tue 0.029 0.029 0.026 0.026 3.0 3.0 ###
2025-Apr-28 Mon 0.027 0.029 0.027 0.027 79,525 2,226 ### ### ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 15.9 15.9 ###
2025-Apr-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 196,225 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 87,743 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.027 ### 0.027 ### 96.1 96.1 0.0
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 675 ### 77.2 77.2 ###
2025-Apr-08 Tue ### ### 0.026 0.026 ### ### ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.028 ### 0.028 ### 95.6 95.6 0.0
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 74.8 74.8 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-31 Mon 0.026 0.026 0.026 0.026 76.2 76.2 ###
2025-Mar-28 Fri 0.029 0.029 0.026 0.026 1.5 1.5 ###
2025-Mar-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-24 Mon 0.028 0.029 0.028 0.029 117,857 3,358 ### ### 0.0
2025-Mar-21 Fri 0.026 0.028 0.026 0.028 502,252 ### ### ### ###
2025-Mar-20 Thu 0.027 0.027 0.025 0.026 ### ### ###
2025-Mar-19 Wed 0.028 0.028 0.027 0.027 34,285 942 ### ### ###
2025-Mar-18 Tue 0.027 0.028 0.027 0.028 59,346 ### 87.4 87.4 ###
2025-Mar-17 Mon 0.029 ### 0.027 0.027 5.6 5.6 ###
2025-Mar-14 Fri ### ### 0.029 0.029 732,671 10,623 2.0 2.0 0.0
2025-Mar-13 Thu ### ### ### ### 1.5 1.5 0.0
2025-Mar-12 Wed ### ### ### ### 504,677 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 217,776 0 96.6 96.6 0.0
2025-Mar-07 Fri ### ### 0.027 ### 660,343 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 79,526 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 463,423 0 7.2 7.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.028 ### 40,557 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 210,056 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 50,358 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 0.029 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 50,779 0 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 526,476 0 ### ### 0.0
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2025-Feb-11 Tue 0.029 ### 0.027 0.027 2,098,526 ### ### ### ###
2025-Feb-10 Mon 0.027 0.029 0.027 0.029 94.2 94.2 0.0
2025-Feb-07 Fri 0.028 0.028 0.025 0.025 1.8 1.8 ###
2025-Feb-06 Thu 0.028 0.028 0.028 0.028 265,921 7,445 ### ### ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-03 Mon 0.026 0.027 0.024 0.024 7.0 7.0 ###
2025-Jan-31 Fri 0.027 0.027 0.027 0.027 95,972 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-29 Wed 0.026 0.026 0.026 0.026 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-24 Fri 0.024 0.025 0.024 0.025 91.7 91.7 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-22 Wed 0.025 0.028 0.025 0.025 341,341 9,045 67.9 67.9 ###
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jan-17 Fri 0.028 0.028 0.027 0.027 237,253 6,524 ### ### ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 18,149 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-09 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-07 Tue 0.025 0.025 0.025 0.025 77 1 ### ### ###
2025-Jan-06 Mon 0.027 0.028 0.025 0.028 171,388 4,541 ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-24 Tue 0.026 0.028 0.025 0.025 91,556 2,426 ### ### ###
2024-Dec-23 Mon 0.025 0.026 0.024 0.026 32,526 ### ### ### ###
2024-Dec-20 Fri 0.024 0.025 0.024 0.025 89.3 89.3 ###
2024-Dec-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-18 Wed 0.024 0.025 0.024 0.025 4,620 ### 90.9 90.9 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 529 ### ### ### ###
2024-Dec-16 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 6,143 159 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 326,576 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-06 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-05 Thu 0.026 0.026 0.026 0.026 67.3 67.3 ###
2024-Dec-04 Wed 0.027 0.027 0.025 0.025 3.8 3.8 ###
2024-Dec-03 Tue 0.025 0.026 0.025 0.026 89.1 89.1 ###
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 7,353 176 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-28 Thu 0.024 0.025 0.024 0.025 31,549 772 ### ### ###
2024-Nov-27 Wed 0.025 0.025 0.023 0.023 209,054 ### ### ### ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 13,354 320 73.0 73.0 ###
2024-Nov-25 Mon 0.026 0.026 0.024 0.024 798,886 19,972 5.5 5.5 ###
2024-Nov-22 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Nov-21 Thu 0.025 0.027 0.025 0.026 91.5 91.5 ###
2024-Nov-20 Wed 0.025 0.025 0.025 0.025 37,275 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-18 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-15 Fri 0.026 0.026 0.026 0.026 21,324 554 68.4 68.4 ###
2024-Nov-14 Thu 0.025 0.025 0.025 0.025 71.9 71.9 ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.027 0.027 428,274 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-08 Fri 0.026 0.026 0.026 0.026 2,653 ### ### ### ###
2024-Nov-07 Thu 0.027 0.027 0.025 0.026 37,423 972 18.8 18.8 ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 38,922 973 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.025 0.025 238,773 ### ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-Nov-01 Fri 0.027 0.028 0.027 0.028 90.3 90.3 ###
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 263,322 6,846 ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Oct-28 Mon 0.027 0.027 0.027 0.027 7,245 ### ### ### ###
2024-Oct-25 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Oct-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-23 Wed 0.028 0.028 0.027 0.027 12.5 12.5 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.028 0.027 0.027 856,856 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.027 0.027 348,852 ### ### ### ###
2024-Oct-17 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-16 Wed 0.027 0.027 0.027 0.027 72.3 72.3 ###
2024-Oct-15 Tue 0.027 0.027 0.027 0.027 520 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 52,124 ### ### ### ###
2024-Oct-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.027 0.028 90,085 2,477 65.6 65.6 ###
2024-Oct-09 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-08 Tue 0.027 0.027 0.026 0.027 30,821 ### ### ### ###
2024-Oct-07 Mon 0.026 0.028 0.026 0.028 96.3 96.3 ###
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-03 Thu 0.028 0.028 0.025 0.025 ### ### ###
2024-Oct-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-30 Mon 0.023 0.024 0.022 0.024 89.8 89.8 ###
2024-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-26 Thu 0.023 0.023 0.023 0.023 1,923 44 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.025 0.025 0.023 0.023 90,940 2,182 3.8 3.8 ###
2024-Sep-23 Mon 0.024 0.026 0.024 0.024 ### ### ###
2024-Sep-20 Fri 0.026 0.026 0.024 0.024 4.4 4.4 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 136,581 3,551 ### ### ###
2024-Sep-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-16 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.027 0.027 100,489 ### ### ### ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-10 Tue 0.026 0.026 0.0255 0.026 395,086 10,173 70.9 70.9 ###
2024-Sep-09 Mon 0.026 0.026 0.026 0.026 74,948 1,948 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.026 0.025 0.026 92.6 92.6 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Sep-03 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Sep-02 Mon 0.028 0.028 0.028 0.028 3,653 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 56.8 56.8 ###
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2024-Aug-28 Wed 0.028 0.028 0.028 0.028 39,942 ### ### ### ###
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.028 0.028 297,851 ### ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.028 0.028 65.9 65.9 ###
2024-Aug-22 Thu 0.028 0.028 0.028 0.028 69,253 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.028 0.0285 0.027 0.027 180,479 ### 9.4 9.4 ###
2024-Aug-20 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 197,871 5,540 67.5 67.5 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-15 Thu 0.027 0.028 0.027 0.028 90.7 90.7 ###
2024-Aug-14 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-09 Fri 0.028 ### 0.028 0.028 167,324 2,342 62.3 62.3 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.027 0.027 276,228 3,729 ### ### ###
2024-Aug-06 Tue ### ### ### ### 77,821 0 83.8 83.8 0.0
2024-Aug-05 Mon 0.027 0.027 0.026 0.027 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.027 0.027 50,444 1,387 ### ### ###
2024-Aug-01 Thu ### ### 0.028 0.028 573,771 ### ### ### ###
2024-Jul-31 Wed 0.028 0.028 0.028 0.028 427 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.027 0.029 0.027 0.028 125,856 3,523 92.8 92.8 ###
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.027 ### 281,882 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.027 0.029 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.029 ### 0.029 ### 52,487 ### 91.1 91.1 0.0
2024-Jul-19 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jul-18 Thu 0.029 ### 0.029 ### 103,276 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.029 ### ### ### 0.0
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 320 8 ### ### ###
2024-Jul-15 Mon 0.026 ### 0.026 0.027 90.0 90.0 ###
2024-Jul-12 Fri 0.027 0.028 0.027 0.027 79,274 2,180 60.2 60.2 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-10 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.027 0.027 15,976 ### ### ### ###
2024-Jul-08 Mon 0.026 0.026 0.026 0.026 71.3 71.3 ###
2024-Jul-05 Fri 0.027 0.027 0.027 0.027 12,549 ### ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jul-02 Tue 0.026 0.027 0.026 0.027 250,157 6,629 ### ### ###
2024-Jul-01 Mon 0.024 0.026 0.024 0.026 ### ### ###
2024-Jun-28 Fri 0.025 0.026 0.025 0.026 84.3 84.3 ###
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 39,723 ### ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.025 0.025 86,451 ### ### ### ###
2024-Jun-25 Tue 0.025 0.025 0.025 0.025 62,755 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 66,086 1,652 ### ### ###
2024-Jun-21 Fri 0.027 0.028 0.026 0.026 12.8 12.8 ###
2024-Jun-20 Thu 0.026 0.026 0.026 0.026 19,642 ### ### ### ###
2024-Jun-19 Wed 0.025 0.027 0.025 0.025 3,130,452 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.027 0.028 0.025 0.025 694,423 ### ### ### ###
2024-Jun-17 Mon 0.026 0.026 0.026 0.026 12,648 328 73.7 73.7 ###
2024-Jun-14 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Jun-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-11 Tue 0.027 0.028 0.027 0.028 652,375 17,940 92.7 92.7 ###
2024-Jun-07 Fri 0.027 0.027 0.026 0.027 935,558 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.0275 0.028 0.027 0.027 255,420 7,024 ### ### ###
2024-Jun-05 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-May-31 Fri 0.029 0.029 0.027 0.027 3.7 3.7 ###
2024-May-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-May-29 Wed 0.028 0.028 0.028 0.028 0 ###
2024-May-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-May-27 Mon 0.028 0.029 0.028 0.029 409,078 11,658 ### ### 0.0
2024-May-24 Fri 0.028 0.029 0.028 0.029 253,221 ### 87.9 87.9 0.0
2024-May-23 Thu 0.028 0.028 0.027 0.027 31,041 853 ### ### ###
2024-May-22 Wed 0.027 0.029 0.027 0.029 668,458 ### ### ### 0.0
2024-May-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-20 Mon 0.029 0.029 0.027 0.029 226,459 6,340 65.3 65.3 0.0
2024-May-17 Fri 0.027 0.028 0.027 0.027 67.9 67.9 ###
2024-May-16 Thu 0.027 0.027 0.026 0.027 213,071 5,646 64.2 64.2 ###
2024-May-15 Wed 0.027 0.028 0.027 0.028 446,659 12,283 ### ### ###
2024-May-14 Tue 0.027 0.0275 0.026 0.027 ### ### ###
2024-May-13 Mon ### ### 0.025 0.027 3.3 3.3 ###
2024-May-10 Fri ### ### 0.027 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 684,480 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 96.9 96.9 0.0
2024-May-07 Tue 0.029 ### 0.028 ### 76,623 1,072 86.6 86.6 0.0
2024-May-06 Mon ### ### 0.027 0.027 1.8 1.8 ###
2024-May-03 Fri 0.028 ### 0.028 ### 613,183 8,584 96.5 96.5 0.0
2024-May-02 Thu 0.026 0.029 0.026 0.028 1,093,281 ### ### ### ###
2024-May-01 Wed ### ### 0.026 0.027 ### ### ###
2024-Apr-30 Tue 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Apr-29 Mon 0.052 0.052 0.041 0.042 ### ### ###
2024-Apr-26 Fri 0.059 0.059 0.052 0.055 5.5 5.5 ###
2024-Apr-24 Wed ### 0.075 ### ### 381,425 ### ### ### 0.0
2024-Apr-23 Tue 0.051 0.074 0.051 ### 72,351 4,521 ### ### 0.0
2024-Apr-22 Mon 0.058 0.058 0.051 0.051 55,450 3,022 ### ### ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 74,245 0 ### ### 0.0
2024-Apr-17 Wed 0.079 0.079 0.059 ### 63,329 ### 2.0 2.0 0.0
2024-Apr-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-15 Mon 0.081 0.082 0.081 0.081 34,149 2,783 ### ### 0.0
2024-Apr-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-11 Thu 0.084 0.084 ### 0.082 28,682 ### 15.2 15.2 0.0
2024-Apr-10 Wed ### ### 0.084 0.084 0.8 0.8 ###
2024-Apr-09 Tue ### ### ### ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### ### ### 65,384 0 8.6 8.6 0.0
2024-Apr-05 Fri ### ### 0.086 ### 200,857 ### 96.2 96.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.082 ### 0.082 ### 381,027 15,622 ### ### 0.0
2024-Apr-02 Tue ### ### 0.082 0.082 931,120 38,175 ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Mar-27 Wed 0.125 ### ### 0.125 435,975 0 ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.125 ### ### 897,271 56,079 4.2 4.2 0.0
2024-Mar-22 Fri ### ### ### ### 1,267,957 0 ### ### 0.0
2024-Mar-21 Thu 0.075 0.085 0.075 ### ### ### 0.0
2024-Mar-20 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Mar-19 Tue 0.057 0.079 0.057 ### 99.4 99.4 0.0
2024-Mar-18 Mon 0.051 0.052 0.051 0.052 12,271 ### ### ### ###
2024-Mar-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2024-Mar-14 Thu 0.048 0.049 0.048 0.049 146,655 ### 83.1 83.1 ###
2024-Mar-13 Wed 0.045 0.048 0.045 0.048 111,746 ### 94.6 94.6 ###
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-11 Mon 0.043 0.043 ### 0.043 237,576 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-06 Wed ### 0.045 ### 0.045 243,581 5,480 ### ### ###
2024-Mar-05 Tue ### ### ### ### 15,373 0 96.1 96.1 0.0
2024-Mar-04 Mon ### ### ### ### 1,228 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 25,548 1,149 63.7 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.042 88.2 88.2 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 7.0 7.0 0.0
2024-Feb-23 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-22 Thu 0.043 0.043 0.041 0.041 107,946 ### 9.9 9.9 0.0
2024-Feb-21 Wed 0.042 0.043 0.042 0.043 5,648 240 85.9 85.9 ###
2024-Feb-20 Tue 0.042 0.042 ### 0.042 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.042 0.042 0.042 69.6 69.6 ###
2024-Feb-16 Fri 0.042 0.042 0.042 0.042 7,380 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 3,272 147 ### ### ###
2024-Feb-14 Wed 0.044 0.044 0.044 0.044 29,353 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.049 0.049 0.044 0.044 181,570 8,443 ### ### ###
2024-Feb-12 Mon 0.043 0.045 0.043 0.045 11,782 ### 93.1 93.1 ###
2024-Feb-09 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-08 Thu 0.042 0.049 0.042 0.049 ### ### ###
2024-Feb-07 Wed 0.043 0.043 0.043 0.043 61,585 2,648 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.045 0.045 0.045 67.5 67.5 ###
2024-Feb-05 Mon 0.045 ### 0.045 0.045 411,788 ### ### ### ###
2024-Feb-02 Fri 0.045 0.045 0.045 0.045 5,687 255 61.9 61.9 ###
2024-Feb-01 Thu 0.041 0.043 0.041 0.042 92,148 3,870 86.4 86.4 ###
2024-Jan-31 Wed ### ### ### ### 90,376 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-22 Mon 0.056 0.056 0.056 0.056 8,370 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2024-Jan-18 Thu 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 88,085 4,580 ### ### ###
2024-Jan-16 Tue 0.055 0.057 0.055 0.057 171,054 9,579 ### ### 0.0
2024-Jan-15 Mon 0.051 0.052 0.051 0.052 86.0 86.0 ###
2024-Jan-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-11 Thu ### ### ### ### 169,226 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jan-08 Mon 0.044 0.046 0.044 0.046 ### ### ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 6,750 ### ### ### ###
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Dec-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Dec-27 Wed 0.047 0.048 0.044 0.044 41,670 ### 4.5 4.5 ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Dec-21 Thu 0.046 ### 0.046 ### 96.0 96.0 0.0
2023-Dec-20 Wed 0.048 0.049 0.044 0.046 ### ### ###
2023-Dec-19 Tue 0.046 0.051 0.046 0.051 83,583 4,053 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2023-Dec-15 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Dec-14 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Dec-13 Wed 0.046 0.046 0.046 0.046 2,350 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.043 0.043 ### ### ###
2023-Dec-11 Mon 0.051 0.053 0.051 0.053 24,046 1,250 91.8 91.8 ###
2023-Dec-08 Fri 0.051 0.051 0.051 0.051 62.8 62.8 ###
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 67.4 67.4 0.0
2023-Dec-06 Wed 0.053 0.058 0.051 0.058 95.8 95.8 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 533,084 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 83,276 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 42,687 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### ### 0.057 519,520 0 98.4 98.4 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.046 0.046 0.046 0.046 34,723 ### ### ### ###
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-Nov-23 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Nov-22 Wed 0.048 0.048 0.048 0.048 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 865,786 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.048 ### 1,365,721 32,777 ### ### 0.0
2023-Nov-17 Fri 0.047 0.047 0.047 0.047 68.8 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 488 22 ### ### ###
2023-Nov-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-13 Mon ### ### 0.046 0.046 5.3 5.3 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-09 Thu 0.055 0.055 ### ### 160,040 ### ### ### 0.0
2023-Nov-08 Wed ### 0.052 0.047 0.052 ### ### ###
2023-Nov-07 Tue ### ### 0.045 ### ### ### 0.0
2023-Nov-06 Mon 0.045 ### 0.045 ### 19,555 ### 97.2 97.2 0.0
2023-Nov-03 Fri 0.055 0.056 0.044 0.044 76,075 ### ### ### ###
2023-Nov-02 Thu 0.053 0.055 0.053 0.055 58,642 ### ### ### ###
2023-Nov-01 Wed 0.052 0.053 0.052 0.053 308,556 ### 83.2 83.2 ###
2023-Oct-31 Tue 0.047 0.052 0.047 0.051 ### ### ###
2023-Oct-30 Mon 0.047 ### 0.047 0.048 115,929 2,724 ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.043 0.043 ### ### ###
2023-Oct-26 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2023-Oct-25 Wed 0.047 0.047 0.046 0.046 118,780 5,523 21.2 21.2 ###
2023-Oct-24 Tue 0.044 0.045 0.043 0.045 177,177 ### ### ### ###
2023-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-19 Thu 0.044 0.045 0.044 0.045 85.5 85.5 ###
2023-Oct-18 Wed 0.045 0.046 0.045 0.045 71.8 71.8 ###
2023-Oct-17 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-16 Mon 0.043 0.043 0.042 0.042 43,446 1,846 24.1 24.1 ###
2023-Oct-13 Fri 0.041 0.042 0.041 0.042 21,980 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 48,688 0 4.0 4.0 0.0
2023-Oct-09 Mon ### ### ### ### 10.4 10.4 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 22,754 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 13.4 13.4 0.0
2023-Sep-28 Thu ### ### ### ### 17.5 17.5 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### 62,525 1,281 ### ### 0.0
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-22 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-20 Wed 0.044 0.044 0.043 0.043 21.8 21.8 ###
2023-Sep-19 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Sep-15 Fri 0.043 0.044 0.043 0.044 26,158 ### 80.5 80.5 ###
2023-Sep-14 Thu 0.043 0.046 0.043 0.043 30,758 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.044 0.046 0.043 0.046 ### ### ###
2023-Sep-12 Tue ### 0.048 ### 0.043 115,727 2,777 97.8 97.8 ###
2023-Sep-11 Mon ### ### ### ### 1,426 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.043 0.043 ### ### 372,948 ### ### ### 0.0
2023-Sep-06 Wed 0.043 0.046 0.043 0.043 6,776 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-04 Mon 0.043 0.046 0.042 0.042 ### ### ###
2023-Sep-01 Fri 0.048 0.048 0.043 0.043 602,323 ### 1.9 1.9 ###
2023-Aug-31 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-30 Wed 0.045 0.045 0.043 0.043 9.7 9.7 ###
2023-Aug-29 Tue 0.043 0.043 0.043 0.043 5,470 ### ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-25 Fri ### 0.051 0.043 0.043 27,587 ### ### ### ###
2023-Aug-24 Thu 0.045 0.045 0.045 0.045 2,322 ### ### ### ###
2023-Aug-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-21 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Aug-18 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-17 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-16 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Aug-15 Tue ### 0.052 0.046 0.046 78,183 ### ### ### ###
2023-Aug-14 Mon 0.048 ### 0.048 ### 2,270 54 92.8 92.8 0.0
2023-Aug-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-10 Thu 0.053 0.053 0.048 0.048 2.2 2.2 ###
2023-Aug-09 Wed ### 0.053 ### ### 143,444 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.052 0.052 ### ### ### ### 0.0
2023-Aug-07 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-04 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Aug-03 Thu 0.051 0.051 0.048 0.048 ### ### ###
2023-Aug-02 Wed 0.051 0.051 0.051 0.051 75.3 75.3 ###
2023-Aug-01 Tue 0.051 0.051 0.051 0.051 34,085 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.046 0.053 0.046 0.051 122,670 6,072 ### ### ###
2023-Jul-28 Fri 0.052 0.055 0.046 0.046 64,750 ### 2.0 2.0 ###
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2023-Jul-26 Wed 0.046 0.047 0.046 0.047 60,655 2,820 ### ### ###
2023-Jul-25 Tue ### 0.051 0.046 0.049 82,946 4,022 22.0 22.0 ###
2023-Jul-24 Mon 0.051 0.051 0.049 ### 27.7 27.7 0.0
2023-Jul-21 Fri 0.047 0.051 0.047 0.051 ### ### ###
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 19.1 19.1 ###
2023-Jul-19 Wed ### 0.047 ### 0.047 473,741 ### ### ### ###
2023-Jul-18 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Jul-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jul-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jul-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-11 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jul-10 Mon 0.041 0.041 0.041 0.041 5 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.042 0.042 0.041 0.041 11,178 ### 18.7 18.7 0.0
2023-Jul-06 Thu 0.041 0.042 0.041 0.042 11,241 ### 88.0 88.0 ###
2023-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-04 Tue ### 0.042 ### 0.042 89.7 89.7 ###
2023-Jul-03 Mon ### 0.041 ### 0.041 209,470 ### 97.3 97.3 0.0
2023-Jun-30 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jun-29 Thu ### ### ### ### 106,928 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 282,082 0 ### ### 0.0
2023-Jun-26 Mon 0.041 0.042 ### 0.042 311,281 ### 88.3 88.3 ###
2023-Jun-23 Fri 0.041 0.042 0.041 0.041 31,077 1,289 ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 9,046 370 79.1 79.1 0.0
2023-Jun-21 Wed 0.042 0.042 0.041 0.041 60,587 ### ### ### 0.0
2023-Jun-20 Tue 0.044 0.044 0.042 0.042 12.3 12.3 ###
2023-Jun-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Jun-16 Fri 0.045 0.047 0.044 0.044 17.6 17.6 ###
2023-Jun-15 Thu 0.045 0.046 0.045 0.045 ### ### ###
2023-Jun-14 Wed 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-13 Tue 0.045 0.047 0.043 0.047 40,580 1,826 91.2 91.2 ###
2023-Jun-09 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.048 0.045 0.048 826 ### ### ### ###
2023-Jun-07 Wed 0.048 0.049 0.045 0.045 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.045 0.045 73.2 73.2 ###
2023-Jun-05 Mon 0.046 0.046 0.045 0.045 23.8 23.8 ###
2023-Jun-02 Fri 0.047 0.048 0.046 0.046 32,045 ### ### ### ###
2023-Jun-01 Thu 0.047 ### 0.047 ### 100,220 2,355 ### ### 0.0
2023-May-31 Wed 0.046 0.046 0.046 0.046 76.0 76.0 ###
2023-May-30 Tue 0.049 ### 0.046 ### 37,870 871 85.6 85.6 0.0
2023-May-29 Mon 0.046 0.047 0.045 0.045 20.8 20.8 ###
2023-May-26 Fri ### ### 0.046 ### ### ### 0.0
2023-May-25 Thu 0.046 0.049 0.046 0.049 ### ### ###
2023-May-24 Wed 0.047 0.047 0.045 0.046 ### ### ###
2023-May-23 Tue 0.046 0.047 0.046 0.047 20,159 ### 86.3 86.3 ###
2023-May-22 Mon 0.049 0.049 0.046 0.049 76.7 76.7 ###
2023-May-19 Fri 0.048 0.049 0.048 0.049 46,756 ### ### ### ###
2023-May-18 Thu 0.048 0.048 0.048 0.048 5,483 ### ### ### ###
2023-May-17 Wed ### ### 0.049 0.049 ### ### ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.051 0.052 0.051 0.052 ### ### ###
2023-May-11 Thu 0.047 0.052 0.047 0.052 76,985 ### 97.5 97.5 ###
2023-May-10 Wed 0.048 0.048 0.046 0.047 120,042 5,641 19.7 19.7 ###
2023-May-09 Tue 0.049 0.049 0.048 0.048 23.3 23.3 ###
2023-May-08 Mon 0.051 0.051 0.051 0.051 0 ###
2023-May-05 Fri 0.051 0.051 0.051 0.051 68.2 68.2 ###
2023-May-04 Thu 0.049 0.051 0.049 0.051 41,548 2,077 91.3 91.3 ###
2023-May-03 Wed 0.049 ### 0.049 0.049 13,720 ### ### ### ###
2023-May-02 Tue 0.053 0.053 0.048 ### 121,248 6,123 8.5 8.5 0.0
2023-May-01 Mon 0.053 0.053 0.053 0.053 75.0 75.0 ###
2023-Apr-28 Fri 0.052 0.053 0.051 0.053 ### ### ###
2023-Apr-27 Thu 0.053 0.054 ### 0.052 20.3 20.3 ###
2023-Apr-26 Wed 0.052 0.054 0.052 0.053 62,120 ### 86.5 86.5 ###
2023-Apr-24 Mon 0.055 0.055 0.052 0.052 7.7 7.7 ###
2023-Apr-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Apr-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-19 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Apr-18 Tue 0.053 0.054 0.053 0.054 39,649 2,121 ### ### ###
2023-Apr-17 Mon 0.056 0.056 0.053 0.056 205,627 ### ### ### ###
2023-Apr-14 Fri ### ### 0.055 0.055 ### ### ###
2023-Apr-13 Thu ### ### 0.059 0.059 28,780 849 20.9 20.9 0.0
2023-Apr-12 Wed ### ### 0.059 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.059 ### 0.059 ### 51,877 ### 78.4 78.4 0.0
2023-Apr-06 Thu ### ### ### ### 26,451 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 92.1 92.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 87,829 0 27.2 27.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 6.0 6.0 0.0
2023-Mar-28 Tue ### ### ### ### 643,076 0 1.1 1.1 0.0
2023-Mar-27 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-24 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2023-Mar-23 Thu ### 0.072 ### 0.072 37,250 1,341 87.9 87.9 0.0
2023-Mar-22 Wed ### 0.073 ### 0.073 202,889 ### ### ### 0.0
2023-Mar-21 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-20 Mon 0.073 0.074 0.073 0.074 172,452 12,675 84.8 84.8 0.0
2023-Mar-17 Fri ### 0.074 ### 0.074 310,527 11,489 93.1 93.1 0.0
2023-Mar-16 Thu ### ### ### ### 204,070 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 72,981 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 326 0 84.6 84.6 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 7.3 7.3 0.0
2023-Mar-08 Wed 0.0625 0.0625 ### ### 43,258 1,351 31.1 31.1 0.0
2023-Mar-07 Tue ### ### ### ### 15.7 15.7 0.0
2023-Mar-06 Mon ### ### ### ### 151,373 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 43,577 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 122,174 0 26.8 26.8 0.0
2023-Mar-01 Wed 0.074 0.074 ### ### 220,023 8,140 1.7 1.7 0.0
2023-Feb-28 Tue 0.075 0.075 0.073 0.073 79,986 ### ### ### 0.0
2023-Feb-27 Mon 0.075 0.075 0.071 0.073 27.8 27.8 0.0
2023-Feb-24 Fri 0.075 0.075 0.075 0.075 231,372 17,352 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.075 0.075 50,143 1,880 ### ### 0.0
2023-Feb-22 Wed 0.082 0.085 ### ### 293,250 ### ### ### 0.0
2023-Feb-21 Tue 0.083 0.086 0.081 0.081 85,087 ### 18.7 18.7 0.0
2023-Feb-20 Mon 0.089 0.089 0.087 0.087 ### ### ###
2023-Feb-17 Fri 0.089 0.089 0.089 0.089 778 ### ### ### ###
2023-Feb-16 Thu ### ### 0.089 0.089 81,580 ### 9.6 9.6 ###
2023-Feb-15 Wed ### ### ### ### 18,480 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 43,329 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 16,080 0 33.2 33.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:08:53 thru 2025-06-24 14:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000