Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 07:28:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AD) ADALTA LIMITED Daily Prices...

     Prev Section TOC    Company Info for 1AD    Limits Next Section


Company Details for (1AD) ADALTA LIMITED

Listing Code 1AD
Listing Name ADALTA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for 1AD .. Wednesday 25th June 2025

1AD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (1AD) ADALTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 3,538,685 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.0025 0.0025 ### ### 774,750 ### 0.7 0.7 0.0
2025-Jun-13 Fri 0.0025 0.0025 0.0025 0.0025 74.9 74.9 ###
2025-Jun-12 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Jun-11 Wed 0.0025 0.0025 0.0025 0.0025 69.9 69.9 ###
2025-Jun-10 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jun-06 Fri ### ### 0.0025 0.0025 ### ### ###
2025-Jun-05 Thu ### ### ### 0.0025 ### ### ###
2025-Jun-04 Wed 0.0025 ### 0.0025 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 228,480 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 112,186 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.0025 0.0025 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed 0.0025 ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 739,953 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 577,344 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 2,276,052 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 7,351,420 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 6,194,541 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 1,871,658 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 5,025,185 0 0.6 0.6 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.0045 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 1,356,141 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.0055 ### 2,406,576 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 154,383 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,832,028 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 79,652 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 905,055 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 5,530,385 0 2.1 2.1 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.0085 0.0085 0.0085 0.0085 0 ###
2025-Mar-26 Wed 0.0085 0.0085 0.0085 0.0085 0 ###
2025-Mar-25 Tue 0.0085 0.0085 0.0085 0.0085 26,672 226 ### ### ###
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 1,509,443 0 2.3 2.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1.7 1.7 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 148 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 48,978 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 96.4 96.4 0.0
2025-Mar-07 Fri ### ### ### ### 554,286 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,086,354 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 3,060,124 0 1.1 1.1 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 421 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 781,825 0 ### ### 0.0
2025-Feb-24 Mon 0.0145 0.0145 0.0145 0.0145 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### 235,421 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1.7 1.7 0.0
2025-Feb-10 Mon ### ### ### ### 238,227 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 1.9 1.9 0.0
2025-Feb-05 Wed ### ### ### ### 1 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 250,328 0 6.0 6.0 0.0
2025-Feb-03 Mon ### 0.0175 ### 0.0175 30,871 270 91.3 91.3 ###
2025-Jan-31 Fri ### ### ### ### 94.0 94.0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 1 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 194,359 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 87 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 183,549 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 38,179 0 98.2 98.2 0.0
2025-Jan-20 Mon ### ### ### ### 739,078 0 7.5 7.5 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 79,587 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 821,584 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 270,047 0 5.7 5.7 0.0
2025-Jan-08 Wed ### ### ### ### 105,371 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 549,143 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 50,347 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 98.0 98.0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 503,220 0 7.0 7.0 0.0
2024-Dec-18 Wed ### ### ### ### 6.3 6.3 0.0
2024-Dec-17 Tue ### ### ### ### 46,587 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 558,158 0 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.0175 ### ### 1,764,071 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 95.2 95.2 0.0
2024-Dec-09 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 93.6 93.6 0.0
2024-Dec-02 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 164,629 0 95.0 95.0 0.0
2024-Nov-25 Mon ### ### ### ### 535,328 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 696,645 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 19:28:53 thru 2025-06-26 19:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000