Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 04:33:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AE) AURORA ENERGY METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for 1AE    Limits Next Section


Company Details for (1AE) AURORA ENERGY METALS LIMITED

Listing Code 1AE
Listing Name AURORA ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for 1AE .. Friday 27th June 2025

1AE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (1AE) AURORA ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-10 Fri 0.145 ### 0.145 ### 6,655 482 ### ### 0.0
2023-Feb-09 Thu ### 0.155 ### 0.145 ### ### ###
2023-Feb-08 Wed ### 0.155 ### 0.155 70,648 5,475 90.5 90.5 ###
2023-Feb-07 Tue 0.145 ### 0.145 0.145 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.145 ### ### ### 0.0
2023-Feb-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Feb-02 Thu ### ### 0.155 0.155 2.3 2.3 ###
2023-Feb-01 Wed 0.155 ### 0.155 ### 335,985 ### 88.4 88.4 0.0
2023-Jan-31 Tue ### ### ### ### 193,655 0 8.4 8.4 0.0
2023-Jan-30 Mon ### ### 0.155 ### ### ### 0.0
2023-Jan-27 Fri ### 0.155 0.1475 0.155 90.7 90.7 ###
2023-Jan-25 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2023-Jan-24 Tue 0.155 0.155 ### ### 14.2 14.2 0.0
2023-Jan-23 Mon ### ### 0.155 0.155 14.6 14.6 ###
2023-Jan-20 Fri ### ### ### ### 4,085 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 178,589 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.175 0.175 ### ### 188,942 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 53,240 0 ### ### 0.0
2023-Jan-13 Fri ### 0.175 ### ### 92,078 8,056 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.175 ### ### 92,354 8,080 5.0 5.0 0.0
2023-Jan-11 Wed ### ### 0.155 ### 238,372 18,473 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 142,944 0 5.4 5.4 0.0
2023-Jan-09 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.185 ### 0.185 77,182 ### ### ### ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.155 0.155 ### ### 41,426 ### ### ### 0.0
2023-Jan-03 Tue 0.155 0.155 ### ### 17.5 17.5 0.0
2022-Dec-30 Fri 0.145 0.155 0.145 ### 237,457 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.125 ### 1.0 1.0 0.0
2022-Dec-28 Wed ### ### 0.155 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.175 ### ### 0.175 ### ### 0.0
2022-Dec-21 Wed ### ### 0.175 0.175 40,025 ### 14.1 14.1 0.0
2022-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-19 Mon ### ### 0.175 ### 34,922 3,055 ### ### 0.0
2022-Dec-16 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 172,574 0 ### ### 0.0
2022-Dec-14 Wed ### ### 0.185 ### 90,282 8,351 18.2 18.2 0.0
2022-Dec-13 Tue ### 0.21 ### 0.21 8,285 ### ### ### ###
2022-Dec-12 Mon 0.2 0.2 ### ### 63,846 6,384 24.2 24.2 0.0
2022-Dec-09 Fri 0.2 0.2 ### ### 17.9 17.9 0.0
2022-Dec-08 Thu 0.2 ### 0.2 0.21 293,558 29,355 94.5 94.5 ###
2022-Dec-07 Wed 0.175 ### 0.175 ### ### ### 0.0
2022-Dec-06 Tue 0.185 0.185 ### ### 19.8 19.8 0.0
2022-Dec-05 Mon 0.2 0.2 ### ### 61,871 6,187 ### ### 0.0
2022-Dec-02 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 ### ### 77,057 ### 18.8 18.8 0.0
2022-Nov-30 Wed ### ### ### ### 145,850 0 6.8 6.8 0.0
2022-Nov-29 Tue ### ### 0.2 0.2 143,750 14,375 19.0 19.0 0.0
2022-Nov-28 Mon ### ### ### ### 13.3 13.3 0.0
2022-Nov-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-24 Thu 0.23 ### 0.21 0.21 ### ### ###
2022-Nov-23 Wed 0.23 0.24 0.225 0.225 796,556 ### 22.8 22.8 ###
2022-Nov-22 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Nov-21 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.225 56,344 ### ### ### ###
2022-Nov-17 Thu ### 0.225 ### 0.225 93.5 93.5 ###
2022-Nov-16 Wed ### ### 0.21 ### 30,858 3,240 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2022-Nov-14 Mon 0.22 0.23 ### ### 115,528 13,285 23.1 23.1 0.0
2022-Nov-11 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Nov-10 Thu 0.225 0.225 ### ### ### ### 0.0
2022-Nov-09 Wed ### 0.225 0.21 0.225 82,147 ### 92.0 92.0 ###
2022-Nov-08 Tue 0.22 0.22 0.21 0.21 10.5 10.5 ###
2022-Nov-07 Mon 0.225 0.225 0.2 ### 100,525 ### 10.7 10.7 0.0
2022-Nov-04 Fri 0.21 0.225 0.21 0.225 516,575 112,355 95.7 95.7 ###
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed 0.2 0.2 ### ### 35,544 3,554 18.1 18.1 0.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 179,123 0 ### ### 0.0
2022-Oct-27 Thu ### 0.2 ### ### 371,386 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 68,841 0 ### ### 0.0
2022-Oct-24 Mon 0.2 0.2 ### ### 20.9 20.9 0.0
2022-Oct-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-20 Thu 0.2 0.2 0.185 ### 299,645 57,681 24.1 24.1 0.0
2022-Oct-19 Wed ### 0.2 ### ### 42,459 4,245 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 139,750 0 ### ### 0.0
2022-Oct-17 Mon ### 0.185 ### ### 1.5 1.5 0.0
2022-Oct-14 Fri ### ### ### ### 4.3 4.3 0.0
2022-Oct-13 Thu ### ### ### ### 3.3 3.3 0.0
2022-Oct-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-11 Tue ### ### 0.21 0.21 26.1 26.1 ###
2022-Oct-10 Mon 0.22 0.22 ### ### ### ### 0.0
2022-Oct-07 Fri 0.225 0.225 0.225 0.225 29,170 ### ### ### ###
2022-Oct-06 Thu 0.225 0.225 0.225 0.225 50,647 ### 62.0 62.0 ###
2022-Oct-05 Wed ### ### 0.225 0.225 11.3 11.3 ###
2022-Oct-04 Tue 0.24 0.24 ### ### 16.3 16.3 0.0
2022-Oct-03 Mon ### 0.24 ### 0.24 88.9 88.9 0.0
2022-Sep-30 Fri 0.22 ### 0.22 ### 43,276 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.22 0.22 0.2 ### 141,182 29,648 26.5 26.5 0.0
2022-Sep-27 Tue ### ### 0.2175 0.225 ### ### ###
2022-Sep-26 Mon 0.23 0.23 0.21 0.2175 ### ### 0.0
2022-Sep-23 Fri 0.24 0.24 0.23 0.23 34,170 8,029 ### ### ###
2022-Sep-21 Wed 0.25 0.25 0.24 0.24 98,286 24,080 13.7 13.7 0.0
2022-Sep-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-19 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2022-Sep-16 Fri 0.27 0.275 0.26 ### 246,850 ### ### ### 0.0
2022-Sep-15 Thu 0.27 0.27 0.27 0.27 54,948 ### ### ### ###
2022-Sep-14 Wed 0.26 ### 0.245 0.255 344,256 42,171 15.6 15.6 0.0
2022-Sep-13 Tue 0.28 0.28 0.27 0.275 400,171 110,047 ### ### ###
2022-Sep-12 Mon ### ### 0.275 0.275 6.2 6.2 ###
2022-Sep-09 Fri 0.29 ### 0.28 ### 377,059 52,788 74.1 74.1 0.0
2022-Sep-08 Thu 0.28 0.28 0.275 0.275 ### ### ###
2022-Sep-07 Wed 0.28 0.285 0.27 0.28 395,289 ### ### ### ###
2022-Sep-06 Tue 0.275 ### 0.275 0.29 ### ### ###
2022-Sep-05 Mon ### 0.28 ### 0.27 ### ### ###
2022-Sep-02 Fri ### 0.285 ### ### ### ### 0.0
2022-Sep-01 Thu 0.285 0.285 ### ### 328,251 46,775 ### ### 0.0
2022-Aug-31 Wed ### 0.285 0.255 0.285 604,181 163,128 ### ### ###
2022-Aug-30 Tue 0.25 ### 0.25 ### 499,246 ### 92.6 92.6 0.0
2022-Aug-29 Mon 0.24 0.24 0.23 ### ### ### 0.0
2022-Aug-26 Fri 0.26 0.26 0.245 0.25 12.5 12.5 0.0
2022-Aug-25 Thu 0.245 0.2675 0.245 0.26 94.4 94.4 0.0
2022-Aug-24 Wed ### 0.245 0.23 0.245 144,285 ### ### ### 0.0
2022-Aug-23 Tue 0.23 ### 0.23 ### 86.4 86.4 0.0
2022-Aug-22 Mon 0.245 0.25 0.23 0.23 8.6 8.6 ###
2022-Aug-19 Fri 0.23 0.255 0.23 0.245 213,140 51,686 94.7 94.7 0.0
2022-Aug-18 Thu 0.25 0.25 0.2275 0.23 3.5 3.5 ###
2022-Aug-17 Wed 0.255 0.255 0.2475 0.2475 110,522 ### 22.5 22.5 0.0
2022-Aug-16 Tue ### 0.28 0.255 0.255 15.6 15.6 0.0
2022-Aug-15 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Aug-12 Fri 0.26 0.27 0.25 ### 782,620 203,481 ### ### 0.0
2022-Aug-11 Thu 0.22 ### 0.22 ### 351,841 ### 93.5 93.5 0.0
2022-Aug-10 Wed ### ### ### 0.22 ### ### 0.0
2022-Aug-09 Tue 0.225 0.23 ### 0.23 114,088 13,120 80.4 80.4 ###
2022-Aug-08 Mon 0.22 0.24 0.22 ### 505,423 116,247 93.2 93.2 0.0
2022-Aug-05 Fri 0.21 0.225 0.21 0.22 280,986 ### ### ### 0.0
2022-Aug-04 Thu ### 0.21 ### 0.21 ### ### ###
2022-Aug-03 Wed ### ### ### ### 25,076 0 13.7 13.7 0.0
2022-Aug-02 Tue ### ### ### ### 106,250 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2022-Jul-28 Thu ### ### ### ### 113,053 0 ### ### 0.0
2022-Jul-27 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Jul-26 Tue 0.2 0.21 0.2 0.21 527,826 ### 93.0 93.0 ###
2022-Jul-25 Mon ### ### 0.185 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.175 ### ### ### 0.0
2022-Jul-21 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2022-Jul-20 Wed ### 0.2 ### ### 265,175 ### 99.0 99.0 0.0
2022-Jul-19 Tue 0.155 ### 0.155 ### 35,047 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.155 5.5 5.5 ###
2022-Jul-15 Fri ### ### ### ### 68,244 0 15.6 15.6 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 14.3 14.3 0.0
2022-Jul-08 Fri ### ### ### ### 234,983 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 207,272 0 9.3 9.3 0.0
2022-Jul-06 Wed ### 0.21 ### ### ### ### 0.0
2022-Jul-05 Tue ### 0.21 ### 0.21 653,679 ### 95.7 95.7 ###
2022-Jul-04 Mon ### ### ### ### 18.1 18.1 0.0
2022-Jul-01 Fri 0.2 ### 0.2 0.2 2,327,826 232,782 62.9 62.9 0.0
2022-Jun-30 Thu 0.2 ### 0.2 ### 118,542 11,854 84.7 84.7 0.0
2022-Jun-29 Wed ### ### ### 0.2 ### ### 0.0
2022-Jun-28 Tue 0.22 0.22 0.21 0.21 ### ### ###
2022-Jun-27 Mon 0.225 0.225 0.21 0.2125 ### ### 0.0
2022-Jun-24 Fri 0.225 0.24 0.22 0.225 ### ### ###
2022-Jun-23 Thu 0.24 0.24 0.22 0.22 242,085 55,679 ### ### 0.0
2022-Jun-22 Wed 0.245 0.245 ### 0.24 208,484 ### ### ### 0.0
2022-Jun-21 Tue 0.25 0.25 0.24 0.245 101,725 24,922 ### ### 0.0
2022-Jun-20 Mon 0.24 0.25 ### 0.25 114,346 ### 94.0 94.0 0.0
2022-Jun-17 Fri 0.245 0.245 0.24 0.24 25.4 25.4 0.0
2022-Jun-16 Thu 0.245 0.26 0.245 0.245 636,776 160,785 ### ### 0.0
2022-Jun-15 Wed 0.245 0.25 0.23 ### ### ### 0.0
2022-Jun-14 Tue 0.25 0.2525 ### ### 455,125 57,459 ### ### 0.0
2022-Jun-10 Fri ### 0.275 0.25 0.27 149,171 39,157 86.7 86.7 ###
2022-Jun-09 Thu 0.26 0.27 0.25 0.255 ### ### 0.0
2022-Jun-08 Wed 0.26 0.275 0.26 0.26 71.8 71.8 0.0
2022-Jun-07 Tue 0.255 0.255 0.245 0.245 21.6 21.6 0.0
2022-Jun-06 Mon 0.25 0.26 0.245 0.255 88.2 88.2 0.0
2022-Jun-03 Fri 0.26 ### 0.25 0.25 12.4 12.4 0.0
2022-Jun-02 Thu 0.255 0.275 0.255 0.26 164,973 ### 84.9 84.9 0.0
2022-Jun-01 Wed 0.285 ### 0.25 0.255 ### ### 0.0
2022-May-31 Tue 0.26 0.285 0.25 0.285 97.7 97.7 ###
2022-May-30 Mon 0.29 0.29 0.255 0.255 678,681 184,940 ### ### 0.0
2022-May-27 Fri 0.28 0.29 0.275 0.285 1,312,786 ### ### ### ###
2022-May-26 Thu 0.28 ### 0.28 0.28 74.4 74.4 ###
2022-May-25 Wed 0.275 0.2925 0.26 0.285 91.9 91.9 ###
2022-May-24 Tue 0.29 ### 0.275 0.275 12.2 12.2 ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 0.41 0.28 0.375 6,364,154 ### ### ### ###
2022-May-19 Thu ### ### 0.225 0.275 5,484,028 616,953 99.2 99.2 ###
2022-May-18 Wed ### ### ### 0.26 0.5 0.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 04:33:37 thru 2025-06-29 04:33:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000