Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 03:26:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AE) AURORA ENERGY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 1AE    Limits Next Section


Company Details for (1AE) AURORA ENERGY METALS LIMITED

Listing Code 1AE
Listing Name AURORA ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for 1AE .. Thursday 21st August 2025

1AE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (1AE) AURORA ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-21 Thu ### ### ### ### 289,420 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 84.4 84.4 0.0
2025-Aug-19 Tue ### ### ### ### 191,020 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 1,342,352 0 3.1 3.1 0.0
2025-Aug-13 Wed ### 0.071 ### ### 23.5 23.5 0.0
2025-Aug-12 Tue ### ### ### ### 95,048 0 86.6 86.6 0.0
2025-Aug-11 Mon ### ### ### ### 226,475 0 ### ### 0.0
2025-Aug-08 Fri 0.073 0.073 ### ### 424,550 ### 2.2 2.2 0.0
2025-Aug-07 Thu 0.079 0.079 0.075 0.075 131,645 ### 5.8 5.8 0.0
2025-Aug-06 Wed ### ### 0.077 0.079 136,742 ### ### ### 0.0
2025-Aug-05 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2025-Aug-04 Mon 0.077 0.078 0.074 0.074 11.0 11.0 0.0
2025-Aug-01 Fri 0.053 0.086 0.053 0.077 2,184,444 ### 99.8 99.8 0.0
2025-Jul-31 Thu ### ### ### ### 208,583 0 69.2 69.2 0.0
2025-Jul-30 Wed 0.046 0.046 0.046 0.046 10,354 476 63.6 63.6 ###
2025-Jul-29 Tue 0.047 0.047 0.046 0.046 ### ### ###
2025-Jul-28 Mon 0.046 0.048 0.046 0.048 92.1 92.1 ###
2025-Jul-25 Fri 0.049 0.049 0.046 0.046 ### ### ###
2025-Jul-24 Thu 0.046 0.046 0.046 0.046 2,455 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.049 0.051 0.048 0.049 ### ### ###
2025-Jul-22 Tue 0.051 0.051 0.048 0.048 ### ### ###
2025-Jul-21 Mon 0.051 0.051 ### ### 96,353 2,457 22.0 22.0 0.0
2025-Jul-18 Fri 0.053 0.053 0.053 0.053 39,771 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.051 0.053 0.051 0.053 89.2 89.2 ###
2025-Jul-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2025-Jul-15 Tue 0.053 0.053 ### ### ### ### 0.0
2025-Jul-14 Mon 0.048 0.048 0.046 0.046 ### ### ###
2025-Jul-11 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jul-10 Thu 0.049 0.049 0.048 0.048 10,184 ### 18.0 18.0 ###
2025-Jul-09 Wed 0.052 0.052 ### ### ### ### 0.0
2025-Jul-08 Tue 0.052 0.053 0.052 0.053 80.4 80.4 ###
2025-Jul-07 Mon 0.051 0.053 0.051 0.053 ### ### ###
2025-Jul-04 Fri 0.053 0.053 0.053 0.053 68.1 68.1 ###
2025-Jul-03 Thu 0.052 0.053 0.051 0.051 17.2 17.2 ###
2025-Jul-02 Wed 0.047 0.052 0.047 0.052 ### ### ###
2025-Jul-01 Tue 0.051 0.051 ### 0.051 ### ### ###
2025-Jun-30 Mon ### ### 0.048 0.048 ### ### ###
2025-Jun-27 Fri 0.055 0.055 ### ### 519,173 14,277 ### ### 0.0
2025-Jun-26 Thu 0.055 0.055 0.051 0.051 5.8 5.8 ###
2025-Jun-25 Wed 0.054 0.054 ### 0.052 89,187 ### ### ### ###
2025-Jun-24 Tue 0.055 0.055 0.054 0.054 20.3 20.3 ###
2025-Jun-23 Mon ### ### 0.055 0.055 6.7 6.7 ###
2025-Jun-20 Fri 0.055 0.055 0.055 0.055 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.059 0.059 29.1 29.1 0.0
2025-Jun-18 Wed 0.059 ### 0.059 ### 98,041 ### 81.5 81.5 0.0
2025-Jun-17 Tue ### ### 0.056 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.058 ### 226,525 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.053 0.056 ### ### ###
2025-Jun-12 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 193,744 0 10.9 10.9 0.0
2025-Jun-10 Tue ### ### ### ### 437,240 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 362,874 0 ### ### 0.0
2025-Jun-04 Wed 0.072 0.072 0.072 0.072 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.071 ### 0.071 63,575 2,256 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 154,754 0 ### ### 0.0
2025-May-30 Fri ### 0.073 ### 0.073 220,243 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 25,921 0 ### ### 0.0
2025-May-28 Wed 0.071 0.073 ### 0.071 130,474 ### ### ### 0.0
2025-May-27 Tue 0.071 0.071 ### ### ### ### 0.0
2025-May-26 Mon 0.076 0.076 ### ### 804,456 ### ### ### 0.0
2025-May-23 Fri ### 0.076 ### 0.076 408,323 ### 97.5 97.5 0.0
2025-May-22 Thu 0.072 0.072 ### ### 2.9 2.9 0.0
2025-May-21 Wed 0.073 0.074 ### ### ### ### 0.0
2025-May-20 Tue 0.071 0.073 ### ### 377,582 13,781 23.2 23.2 0.0
2025-May-19 Mon ### 0.081 0.073 0.074 6.2 6.2 0.0
2025-May-16 Fri 0.077 ### 0.077 0.078 721,745 27,787 ### ### 0.0
2025-May-15 Thu ### 0.074 ### 0.074 ### ### 0.0
2025-May-14 Wed ### ### ### ### 78.9 78.9 0.0
2025-May-13 Tue 0.057 ### 0.057 ### 306,725 8,741 ### ### 0.0
2025-May-12 Mon 0.055 0.056 0.053 0.053 14.8 14.8 ###
2025-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2025-May-08 Thu ### ### 0.055 0.055 98,829 ### ### ### ###
2025-May-07 Wed 0.054 0.055 0.054 0.055 77.6 77.6 ###
2025-May-06 Tue 0.052 0.054 0.052 0.054 ### ### ###
2025-May-05 Mon 0.051 0.051 0.051 0.051 0 ###
2025-May-02 Fri ### 0.052 ### 0.051 ### ### ###
2025-May-01 Thu 0.052 0.052 0.051 0.051 ### ### ###
2025-Apr-30 Wed 0.052 0.052 0.052 0.052 67.3 67.3 ###
2025-Apr-29 Tue ### 0.054 ### 0.054 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.046 0.046 ### ### ###
2025-Apr-24 Thu 0.048 0.048 0.048 0.048 20,749 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.052 0.052 0.045 0.045 392,521 ### ### ### ###
2025-Apr-22 Tue 0.052 0.052 0.052 0.052 9,653 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.044 0.046 0.044 0.045 122,582 ### ### ### ###
2025-Apr-15 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Apr-14 Mon 0.045 0.045 0.045 0.045 62.5 62.5 ###
2025-Apr-11 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2025-Apr-10 Thu 0.043 0.045 0.043 0.045 88.4 88.4 ###
2025-Apr-09 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.042 ### 0.042 83.7 83.7 ###
2025-Apr-07 Mon 0.046 0.046 ### ### 318,775 ### 5.3 5.3 0.0
2025-Apr-04 Fri 0.056 0.056 0.047 0.047 ### ### ###
2025-Apr-03 Thu ### ### 0.056 0.056 100,342 ### 5.3 5.3 ###
2025-Apr-02 Wed 0.055 ### 0.055 ### 123,780 ### 97.0 97.0 0.0
2025-Apr-01 Tue 0.054 0.054 0.052 0.054 283,549 15,028 73.0 73.0 ###
2025-Mar-31 Mon 0.048 0.054 0.048 0.054 98.5 98.5 ###
2025-Mar-28 Fri 0.048 ### 0.047 0.047 386,643 9,086 ### ### ###
2025-Mar-27 Thu 0.049 ### 0.049 0.049 ### ### ###
2025-Mar-26 Wed 0.048 ### 0.047 0.047 335,687 7,888 18.3 18.3 ###
2025-Mar-25 Tue 0.048 0.048 0.045 0.045 158,778 7,383 ### ### ###
2025-Mar-24 Mon 0.045 0.048 0.044 0.048 94.6 94.6 ###
2025-Mar-21 Fri 0.046 0.046 0.046 0.046 ### ### ###
2025-Mar-20 Thu 0.047 0.047 ### 0.046 35,259 828 ### ### ###
2025-Mar-19 Wed ### 0.047 ### 0.047 128,879 3,028 ### ### ###
2025-Mar-18 Tue 0.043 0.046 0.043 0.045 89.7 89.7 ###
2025-Mar-17 Mon ### 0.042 ### 0.042 33,288 ### 90.6 90.6 ###
2025-Mar-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2025-Mar-13 Thu 0.043 0.043 ### 0.043 161,925 3,481 70.2 70.2 ###
2025-Mar-12 Wed ### 0.043 ### 0.043 ### ### ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-05 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-03 Mon ### 0.044 ### 0.044 87,183 ### 99.6 99.6 ###
2025-Feb-28 Fri ### ### ### ### 175,747 0 88.2 88.2 0.0
2025-Feb-27 Thu ### ### ### ### 635,353 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 12.2 12.2 0.0
2025-Feb-25 Tue 0.041 0.041 ### ### 21.7 21.7 0.0
2025-Feb-24 Mon 0.044 0.044 0.042 0.042 ### ### ###
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 ### ### ###
2025-Feb-20 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Feb-19 Wed 0.045 0.045 0.045 0.045 73.0 73.0 ###
2025-Feb-18 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-17 Mon 0.045 0.053 0.045 0.053 121,328 5,945 ### ### ###
2025-Feb-14 Fri 0.045 0.045 0.045 0.045 66.2 66.2 ###
2025-Feb-13 Thu 0.043 0.045 0.043 0.045 ### ### ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 71.9 71.9 ###
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 47,644 2,024 ### ### ###
2025-Feb-10 Mon 0.046 0.046 0.045 0.045 17.4 17.4 ###
2025-Feb-07 Fri 0.046 0.046 0.042 0.042 ### ### ###
2025-Feb-06 Thu 0.049 0.049 0.048 0.048 ### ### ###
2025-Feb-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Feb-04 Tue 0.046 0.046 0.046 0.046 6,423 ### ### ### ###
2025-Feb-03 Mon ### ### 0.046 0.046 310,120 ### 6.1 6.1 ###
2025-Jan-31 Fri 0.057 0.057 0.048 0.051 ### ### ###
2025-Jan-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Jan-29 Wed 0.053 0.058 0.053 0.057 105,049 ### ### ### 0.0
2025-Jan-28 Tue 0.055 0.055 ### ### 3.4 3.4 0.0
2025-Jan-24 Fri ### ### 0.056 ### 347,557 ### 81.6 81.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jan-20 Mon 0.057 ### 0.051 0.055 14.1 14.1 ###
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 192,275 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.071 0.073 ### ### ### ### 0.0
2025-Jan-13 Mon ### 0.075 ### 0.071 93.3 93.3 0.0
2025-Jan-10 Fri ### 0.071 ### 0.071 96.9 96.9 0.0
2025-Jan-09 Thu ### ### 0.059 ### 269,477 7,949 95.7 95.7 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.055 ### 0.055 ### 176,983 ### 99.0 99.0 0.0
2025-Jan-02 Thu 0.046 0.048 0.046 0.048 264,980 12,454 ### ### ###
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-27 Fri 0.047 0.047 0.045 0.045 70,748 3,254 6.2 6.2 ###
2024-Dec-24 Tue 0.044 0.044 0.044 0.044 65.1 65.1 ###
2024-Dec-23 Mon 0.046 0.047 0.046 0.047 40,924 ### 80.4 80.4 ###
2024-Dec-20 Fri 0.047 0.047 0.047 0.047 18,579 873 ### ### ###
2024-Dec-19 Thu 0.046 0.046 0.046 0.046 70.2 70.2 ###
2024-Dec-18 Wed 0.047 0.047 0.046 0.046 113,324 ### ### ### ###
2024-Dec-17 Tue 0.046 0.047 0.044 0.047 85.2 85.2 ###
2024-Dec-16 Mon 0.048 0.049 0.047 0.047 15,170 728 27.5 27.5 ###
2024-Dec-13 Fri 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-12 Thu 0.046 0.048 0.046 0.048 ### ### ###
2024-Dec-11 Wed 0.047 0.047 0.045 0.046 192,527 8,856 ### ### ###
2024-Dec-10 Tue ### ### 0.048 0.048 229,950 ### 13.5 13.5 ###
2024-Dec-09 Mon 0.052 0.052 ### ### 655,553 17,044 14.2 14.2 0.0
2024-Dec-06 Fri 0.053 0.053 0.052 0.052 ### ### ###
2024-Dec-05 Thu 0.056 0.056 0.053 0.053 8.4 8.4 ###
2024-Dec-04 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Dec-03 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Dec-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-29 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Nov-28 Thu 0.055 0.056 0.054 0.056 ### ### ###
2024-Nov-27 Wed 0.057 0.057 0.056 0.056 20.7 20.7 ###
2024-Nov-26 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Nov-25 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Nov-22 Fri ### ### 0.054 0.054 ### ### ###
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.071 0.071 ### ### 1,453,323 ### ### ### 0.0
2024-Nov-19 Tue 0.054 0.081 0.054 0.072 5,928,642 400,183 99.7 99.7 0.0
2024-Nov-18 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Nov-15 Fri 0.043 0.043 0.043 0.043 68.4 68.4 ###
2024-Nov-14 Thu 0.043 0.043 0.043 0.043 71.9 71.9 ###
2024-Nov-13 Wed 0.048 0.048 0.043 0.043 74,089 3,371 ### ### ###
2024-Nov-12 Tue 0.048 0.048 0.047 0.047 ### ### ###
2024-Nov-11 Mon 0.047 0.048 0.047 0.047 55,280 2,625 ### ### ###
2024-Nov-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Nov-05 Tue 0.046 0.046 0.046 0.046 7,688 353 ### ### ###
2024-Nov-04 Mon 0.042 0.042 0.042 0.042 73.8 73.8 ###
2024-Nov-01 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Oct-31 Thu 0.044 0.044 ### 0.042 11.2 11.2 ###
2024-Oct-30 Wed 0.051 0.051 0.046 0.046 ### ### ###
2024-Oct-29 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Oct-28 Mon 0.054 0.054 0.049 0.051 8.6 8.6 ###
2024-Oct-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-24 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Oct-23 Wed 0.051 0.051 ### ### 313,524 ### 22.4 22.4 0.0
2024-Oct-22 Tue 0.051 0.051 0.051 0.051 7,784 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.055 0.058 0.052 0.055 344,276 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.048 0.051 0.048 0.049 314,081 15,547 84.2 84.2 ###
2024-Oct-17 Thu ### 0.047 ### 0.047 98.6 98.6 ###
2024-Oct-16 Wed 0.045 0.045 ### ### 1.2 1.2 0.0
2024-Oct-15 Tue 0.045 0.045 0.045 0.045 63.6 63.6 ###
2024-Oct-14 Mon 0.049 0.049 0.048 0.048 20.6 20.6 ###
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 11,840 ### ### ### ###
2024-Oct-10 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Oct-09 Wed 0.047 0.047 0.045 0.045 ### ### ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Oct-03 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Oct-02 Wed 0.053 0.054 0.052 0.053 484,724 ### ### ### ###
2024-Oct-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Sep-30 Mon 0.053 0.053 0.053 0.053 47,852 ### ### ### ###
2024-Sep-27 Fri 0.052 0.053 0.052 0.053 78,658 4,129 77.7 77.7 ###
2024-Sep-26 Thu 0.053 0.053 0.048 0.048 ### ### ###
2024-Sep-25 Wed 0.044 0.047 0.043 0.046 400,854 ### ### ### ###
2024-Sep-24 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Sep-23 Mon 0.045 0.045 0.042 0.042 188,045 8,179 ### ### ###
2024-Sep-20 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Sep-19 Thu 0.043 0.043 0.043 0.043 62.4 62.4 ###
2024-Sep-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-17 Tue ### ### ### ### 56,772 0 14.3 14.3 0.0
2024-Sep-16 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Sep-13 Fri 0.042 0.042 ### ### 7.7 7.7 0.0
2024-Sep-12 Thu 0.041 0.043 0.041 0.042 100,383 ### 79.5 79.5 ###
2024-Sep-11 Wed ### ### ### ### 288,478 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.044 0.044 ### ### 778,040 ### ### ### 0.0
2024-Sep-05 Thu 0.047 0.047 0.044 0.044 595,442 ### ### ### ###
2024-Sep-04 Wed 0.048 0.049 0.048 0.049 87.4 87.4 ###
2024-Sep-03 Tue 0.051 0.051 0.051 0.051 68.6 68.6 ###
2024-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Aug-30 Fri 0.054 0.054 0.049 0.051 97,775 ### 6.1 6.1 ###
2024-Aug-29 Thu 0.056 0.056 0.054 0.054 ### ### ###
2024-Aug-28 Wed 0.056 0.056 0.056 0.056 1,524 85 ### ### ###
2024-Aug-27 Tue 0.057 0.057 0.056 0.056 94,476 ### 22.7 22.7 ###
2024-Aug-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Aug-23 Fri 0.054 0.056 0.054 0.054 65.9 65.9 ###
2024-Aug-22 Thu 0.057 0.057 0.057 0.057 1,581 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.058 0.058 0.055 0.057 203,856 ### 17.1 17.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 18.0 18.0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 418,181 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 39,250 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 36.6 36.6 0.0
2024-Aug-02 Fri ### ### ### ### 172,642 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 229,787 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 299,755 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 738,077 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 360,728 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 330,440 0 14.9 14.9 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 80,777 0 26.4 26.4 0.0
2024-Jul-19 Fri 0.072 0.072 ### ### 928,722 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.073 0.076 967,656 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 8.4 8.4 0.0
2024-Jul-16 Tue 0.078 ### 0.078 ### 98.6 98.6 0.0
2024-Jul-15 Mon 0.075 0.079 0.075 0.079 93,173 7,174 92.3 92.3 0.0
2024-Jul-12 Fri ### 0.075 ### 0.075 ### ### 0.0
2024-Jul-11 Thu ### 0.071 ### 0.071 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 49,278 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 132,946 0 21.5 21.5 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed 0.0675 ### ### ### 128,149 0 26.6 26.6 0.0
2024-Jul-02 Tue ### ### ### ### 43,988 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.071 ### ### 9.9 9.9 0.0
2024-Jun-28 Fri ### 0.071 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 102,876 0 75.0 75.0 0.0
2024-Jun-26 Wed ### ### ### ### 30,673 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63,052 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.071 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 148,453 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:26:45 thru 2025-08-23 15:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000