Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 12:31:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1PG) 1-PAGE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for 1PG    Limits Next Section


Company Details for (1PG) 1-PAGE LIMITED

Listing Code 1PG
Listing Name 1-PAGE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for 1PG .. Wednesday 8th March 2017

1PG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.7
MAX 3.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1PG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

75 Days for (1PG) 1-PAGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.073
2016-Aug-04 Thu 0.345 ### ### ### 1,573,183 0 ### ### 0.0
2016-Aug-03 Wed 0.355 ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.355 ### 1,385,175 ### ### ### 0.0
2016-Aug-01 Mon 0.41 0.41 ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.4 712,348 0 23.1 23.1 0.0
2016-Jul-28 Thu 0.42 0.43 ### ### ### ### 0.0
2016-Jul-27 Wed 0.445 0.445 0.41 ### 692,271 295,945 5.8 5.8 0.0
2016-Jul-26 Tue 0.43 0.445 ### 0.43 ### ### ###
2016-Jul-25 Mon 0.445 0.445 0.43 0.43 13.8 13.8 ###
2016-Jul-22 Fri 0.475 0.48 ### 0.44 2,475,922 594,221 ### ### ###
2016-Jul-21 Thu 0.44 0.49 0.44 0.47 1,658,483 ### 96.5 96.5 ###
2016-Jul-20 Wed 0.44 0.455 0.43 0.44 1,684,874 745,556 61.4 61.4 ###
2016-Jul-19 Tue 0.44 0.46 ### ### ### ### 0.0
2016-Jul-18 Mon ### ### 0.42 ### 6,391,653 1,342,247 1.3 1.3 0.0
2016-Jul-15 Fri 0.485 0.5 ### 0.49 2,204,784 ### 80.5 80.5 ###
2016-Jul-14 Thu 0.51 0.52 0.48 0.49 2,639,784 ### 9.6 9.6 ###
2016-Jul-13 Wed ### ### 0.5 0.525 4,928,881 1,232,220 ### ### 0.0
2016-Jul-12 Tue ### ### ### 0.555 2,696,358 0 ### ### ###
2016-Jul-11 Mon ### 0.625 0.59 ### 1,888,722 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2016-Jul-07 Thu 0.58 ### 0.58 0.59 83.0 83.0 0.0
2016-Jul-06 Wed ### ### 0.56 0.57 5.9 5.9 ###
2016-Jul-05 Tue ### ### ### ### 6.5 6.5 0.0
2016-Jul-04 Mon 0.57 ### ### 0.625 ### ### 0.0
2016-Jul-01 Fri 0.525 0.585 ### 0.555 ### ### ###
2016-Jun-30 Thu 0.545 ### ### 0.51 5.6 5.6 ###
2016-Jun-29 Wed 0.45 0.525 0.442 0.525 4,962,842 ### 98.3 98.3 0.0
2016-Jun-28 Tue ### 0.45 ### ### 2,521,342 ### 93.3 93.3 0.0
2016-Jun-27 Mon 0.43 0.47 ### ### 2,857,255 671,454 13.5 13.5 0.0
2016-May-27 Fri ### 0.645 ### ### ### ### 0.0
2016-May-26 Thu 0.625 0.675 0.59 ### ### ### 0.0
2016-May-25 Wed ### ### 0.57 ### 16.9 16.9 0.0
2016-May-24 Tue ### ### ### ### 1,471,378 0 86.3 86.3 0.0
2016-May-23 Mon 0.7 0.72 0.585 ### 1.4 1.4 0.0
2016-May-20 Fri 0.76 0.76 0.675 ### ### ### 0.0
2016-May-19 Thu ### 0.8 0.725 0.75 212,540 ### 9.0 9.0 ###
2016-May-18 Wed 0.8 0.81 0.775 ### 174,041 137,927 ### ### 0.0
2016-May-17 Tue 0.775 0.8 0.75 0.8 89.5 89.5 0.1
2016-May-16 Mon 0.725 0.8 0.725 ### 93.8 93.8 0.0
2016-May-13 Fri 0.8 ### ### 0.75 5.7 5.7 ###
2016-May-12 Thu 0.8 0.8 0.755 0.8 195,452 ### 66.8 66.8 0.1
2016-May-11 Wed ### 0.82 0.8 0.8 26.6 26.6 0.1
2016-May-10 Tue 0.825 0.825 0.79 0.81 ### ### 0.1
2016-May-09 Mon 0.82 0.86 0.78 0.825 983,481 806,454 71.5 71.5 0.1
2016-May-06 Fri 0.88 0.88 ### 0.84 6.6 6.6 ###
2016-May-05 Thu 0.8 0.875 0.76 ### ### ### 0.0
2016-May-04 Wed 0.74 0.825 ### 0.81 ### ### 0.1
2016-May-03 Tue 0.845 0.85 ### ### 1,813,125 770,578 ### ### 0.0
2016-May-02 Mon ### ### 0.87 0.87 5.1 5.1 0.1
2016-Apr-29 Fri ### ### ### ### 766,687 0 64.6 64.6 0.0
2016-Apr-28 Thu 0.985 ### 0.955 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 223,941 0 16.1 16.1 0.0
2016-Apr-26 Tue ### ### ### ### 11.2 11.2 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 12.9 12.9 0.0
2016-Apr-20 Wed 1.075 ### ### 1.085 480,859 0 ### ### 0.1
2016-Apr-19 Tue ### ### 1.045 ### 28.3 28.3 0.0
2016-Apr-18 Mon ### ### ### ### 590,450 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 861,920 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 663,173 0 16.3 16.3 0.0
2016-Apr-13 Wed 0.985 ### 0.955 ### 1,225,628 ### ### ### 0.0
2016-Apr-12 Tue 0.955 0.985 0.945 0.975 85.1 85.1 ###
2016-Apr-11 Mon ### ### ### ### 1,989,972 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.075 ### ### ### 974,355 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### 1.075 ### ### ###
2016-Apr-05 Tue ### ### ### 0.975 1,950,281 0 5.5 5.5 ###
2016-Apr-04 Mon 1.22 1.23 ### 1.085 955,441 ### 1.4 1.4 0.1
2016-Apr-01 Fri 1.24 1.25 ### ### ### ### 0.0
2016-Mar-31 Thu 1.26 1.275 1.185 1.23 11.1 11.1 0.1
2016-Mar-30 Wed ### 1.27 ### 1.26 ### ### ###
2016-Mar-29 Tue 1.26 ### ### 1.175 1,120,284 0 ### ### ###
2016-Mar-24 Thu 1.24 ### 1.21 1.26 2,014,047 ### ### ### ###
2016-Mar-23 Wed ### 1.275 ### 1.23 3,260,759 ### 95.6 95.6 0.1
2016-Mar-22 Tue 1.28 1.28 1.145 ### 1,781,849 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:31:47 thru 2025-08-26 00:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000