End of day Prices (full format), 600 Days for (1PG) 1-PAGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.073 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.152
| ###
| 0.152
| ###
| 42,950
| ###
| 95.4
| 95.4
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| 0.155
| 61,987
| 0
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 2.8
| 2.8
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 90,259
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.155
| ###
| 258,482
| ###
| 95.9
| 95.9
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.175
| 0.155
| ###
| 791,884
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.175
| 0.175
| ###
| ###
| 411,544
| ###
| 16.2
| 16.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.175
| 0.175
| 833,178
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.182
| 0.185
| 0.175
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Feb-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.185
| 0.185
| 209,028
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2017-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
| 592,475
| ###
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.185
| 0.185
| 356,379
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 217,851
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2017-Feb-07 Tue
| 0.185
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.185
| ###
| 137,889
| 12,754
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.185
| ###
| ###
| 63,329
| 5,857
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.182
| 0.175
| ###
| 393,876
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.185
| 0.185
| ###
| ###
| 343,447
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.187
| 0.187
| 0.175
| 0.185
| 498,685
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.185
| 0.187
| ###
| 0.185
| 368,483
| 34,453
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.185
| 0.185
| 927,689
| ###
| 13.2
| 13.2
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 415,620
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 334,080
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.225
| ###
| ###
| 4,580,485
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2017-Jan-16 Mon
| 0.2
| 0.2
| ###
| ###
| 926,458
| 92,645
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.187
| ###
| 0.185
| 0.2
| 1,152,149
| 106,573
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 2,036,825
| 392,088
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,534,282
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.175
| ###
| ###
| 280,985
| 24,586
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.175
| ###
| ###
| 125,788
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.175
| ###
| 0.175
| 0.175
| 171,521
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2016-Dec-30 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 972,020
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.185
| ###
| ###
| ###
| 299,352
| 0
| 91.6
| 91.6
| 0.0 |
2016-Dec-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 307,289
| 28,424
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| 0.185
| 1,756,683
| 0
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| 0.2
| 0.185
| 0.185
| 1,907,370
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Dec-14 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 931,143
| 179,245
| 3.4
| 3.4
| ### |
2016-Dec-13 Tue
| 0.175
| ###
| ###
| 0.2
| 8,935,849
| 0
| 99.3
| 99.3
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 453,329
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.185
| ###
| ###
| ###
| 1,390,050
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.175
| ###
| 0.175
| 0.185
| 2,750,677
| 240,684
| 95.4
| 95.4
| ### |
2016-Dec-06 Tue
| ###
| 0.175
| ###
| 0.175
| 522,480
| ###
| 97.9
| 97.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.155
| 0.155
| 1,061,628
| 82,276
| 2.9
| 2.9
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.145
| ###
| 1,981,051
| 143,626
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 501,887
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 926,687
| 81,085
| 12.4
| 12.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.175
| ###
| ###
| 1,013,459
| 88,677
| 90.5
| 90.5
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 424,177
| 0
| 11.5
| 11.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 579,842
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
| 371,975
| 32,547
| 13.7
| 13.7
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 238,555
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.175
| ###
| ###
| ###
| 134,821
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2016-Nov-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.175
| 0.175
| ###
| ###
| 553,225
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.185
| ###
| 0.185
| 749,747
| 69,351
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.2
| 0.2
| ###
| ###
| 713,254
| 71,325
| 9.0
| 9.0
| 0.0 |
2016-Nov-01 Tue
| 0.2
| ###
| ###
| 0.2
| 429,888
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.185
| ###
| 407,359
| 37,680
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Oct-26 Wed
| 0.2
| ###
| 0.185
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Oct-21 Fri
| 0.185
| ###
| 0.177
| ###
| 409,582
| 36,248
| 13.6
| 13.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.177
| 0.185
| 2,531,844
| ###
| 10.8
| 10.8
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 181,121
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 591,942
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.222
| 0.222
| 0.22
| 0.22
| 180,948
| 39,989
| 27.1
| 27.1
| 0.0 |
2016-Oct-12 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.225
| 0.23
| ###
| 0.23
| 352,787
| 40,570
| 87.7
| 87.7
| ### |
2016-Oct-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 261,025
| ###
| 88.1
| 88.1
| ### |
2016-Oct-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 58,880
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.9
| 88.9
| ### |
2016-Oct-04 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 610,524
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.245
| 0.22
| 0.22
| 2,096,276
| 487,384
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.25
| 0.275
| ###
| 0.245
| 1,866,956
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.275
| 0.255
| 0.27
|
|
| 81.2
| 81.2
| ### |
2016-Sep-22 Thu
| 0.275
| 0.28
| 0.26
| ###
| 442,759
| 119,544
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.28
| 0.285
| ###
| 0.27
| 757,227
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| 0.272
| 0.285
|
|
| 2.9
| 2.9
| ### |
2016-Sep-16 Fri
| 0.285
| ###
| 0.282
| ###
| 1,465,651
| 206,656
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.285
| 0.29
| 789,578
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.275
| ###
| 0.27
| ###
| 1,823,226
| ###
| 98.5
| 98.5
| 0.0 |
2016-Sep-13 Tue
| 0.255
| 0.28
| 0.255
| 0.27
| 849,640
| 227,278
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.28
| 0.255
| 0.26
| 456,270
| 122,052
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 6.1
| 6.1
| ### |
2016-Sep-07 Wed
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.27
| ###
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2016-Sep-05 Mon
| 0.25
| 0.28
| 0.24
| 0.275
|
|
| 98.3
| 98.3
| ### |
2016-Sep-02 Fri
| 0.245
| 0.245
| ###
| 0.245
| 1,337,982
| ###
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2016-Aug-31 Wed
| 0.255
| 0.26
| 0.247
| 0.25
|
|
| 21.1
| 21.1
| 0.0 |
2016-Aug-30 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.25
| 0.275
| 0.245
| 0.26
| 1,588,584
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 1,564,342
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.25
| ###
| ###
| 1,540,041
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.255
| 0.26
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.275
| 0.285
| ###
| ###
| 1,714,470
| ###
| 13.0
| 13.0
| 0.0 |
2016-Aug-22 Mon
| 0.28
| 0.285
| ###
| 0.27
| 849,178
| ###
| 15.5
| 15.5
| ### |
2016-Aug-19 Fri
| 0.275
| 0.285
| 0.255
| 0.28
|
|
| 81.9
| 81.9
| ### |
2016-Aug-18 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 0.277
| 0.28
| 3,312,952
| 458,843
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| 0.355
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.345
| ###
| 619,122
| ###
| 14.5
| 14.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 683,888
| 0
| 87.4
| 87.4
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.345
| ###
| ###
| ###
| 1,573,183
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.355
| ###
| 1,385,175
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| 0.4
| 712,348
| 0
| 23.1
| 23.1
| 0.0 |
2016-Jul-28 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.445
| 0.445
| 0.41
| ###
| 692,271
| 295,945
| 5.8
| 5.8
| 0.0 |
2016-Jul-26 Tue
| 0.43
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 13.8
| 13.8
| ### |
2016-Jul-22 Fri
| 0.475
| 0.48
| ###
| 0.44
| 2,475,922
| 594,221
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.44
| 0.49
| 0.44
| 0.47
| 1,658,483
| ###
| 96.5
| 96.5
| ### |
2016-Jul-20 Wed
| 0.44
| 0.455
| 0.43
| 0.44
| 1,684,874
| 745,556
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.44
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.42
| ###
| 6,391,653
| 1,342,247
| 1.3
| 1.3
| 0.0 |
2016-Jul-15 Fri
| 0.485
| 0.5
| ###
| 0.49
| 2,204,784
| ###
| 80.5
| 80.5
| ### |
2016-Jul-14 Thu
| 0.51
| 0.52
| 0.48
| 0.49
| 2,639,784
| ###
| 9.6
| 9.6
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.5
| 0.525
| 4,928,881
| 1,232,220
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.555
| 2,696,358
| 0
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| 0.625
| 0.59
| ###
| 1,888,722
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| 5.9
| 5.9
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jul-04 Mon
| 0.57
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.525
| 0.585
| ###
| 0.555
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.545
| ###
| ###
| 0.51
|
|
| 5.6
| 5.6
| ### |
2016-Jun-29 Wed
| 0.45
| 0.525
| 0.442
| 0.525
| 4,962,842
| ###
| 98.3
| 98.3
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.45
| ###
| ###
| 2,521,342
| ###
| 93.3
| 93.3
| 0.0 |
2016-Jun-27 Mon
| 0.43
| 0.47
| ###
| ###
| 2,857,255
| 671,454
| 13.5
| 13.5
| 0.0 |
2016-May-27 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.625
| 0.675
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.57
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 1,471,378
| 0
| 86.3
| 86.3
| 0.0 |
2016-May-23 Mon
| 0.7
| 0.72
| 0.585
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-May-20 Fri
| 0.76
| 0.76
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.8
| 0.725
| 0.75
| 212,540
| ###
| 9.0
| 9.0
| ### |
2016-May-18 Wed
| 0.8
| 0.81
| 0.775
| ###
| 174,041
| 137,927
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.775
| 0.8
| 0.75
| 0.8
|
|
| 89.5
| 89.5
| 0.1 |
2016-May-16 Mon
| 0.725
| 0.8
| 0.725
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-May-13 Fri
| 0.8
| ###
| ###
| 0.75
|
|
| 5.7
| 5.7
| ### |
2016-May-12 Thu
| 0.8
| 0.8
| 0.755
| 0.8
| 195,452
| ###
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| ###
| 0.82
| 0.8
| 0.8
|
|
| 26.6
| 26.6
| 0.1 |
2016-May-10 Tue
| 0.825
| 0.825
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 0.82
| 0.86
| 0.78
| 0.825
| 983,481
| 806,454
| 71.5
| 71.5
| 0.1 |
2016-May-06 Fri
| 0.88
| 0.88
| ###
| 0.84
|
|
| 6.6
| 6.6
| ### |
2016-May-05 Thu
| 0.8
| 0.875
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.74
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 0.845
| 0.85
| ###
| ###
| 1,813,125
| 770,578
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 5.1
| 5.1
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 766,687
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.985
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 223,941
| 0
| 16.1
| 16.1
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Apr-20 Wed
| 1.075
| ###
| ###
| 1.085
| 480,859
| 0
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| 1.045
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 590,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 861,920
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 663,173
| 0
| 16.3
| 16.3
| 0.0 |
2016-Apr-13 Wed
| 0.985
| ###
| 0.955
| ###
| 1,225,628
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.955
| 0.985
| 0.945
| 0.975
|
|
| 85.1
| 85.1
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,989,972
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.075
| ###
| ###
| ###
| 974,355
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| 0.975
| 1,950,281
| 0
| 5.5
| 5.5
| ### |
2016-Apr-04 Mon
| 1.22
| 1.23
| ###
| 1.085
| 955,441
| ###
| 1.4
| 1.4
| 0.1 |
2016-Apr-01 Fri
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.26
| 1.275
| 1.185
| 1.23
|
|
| 11.1
| 11.1
| 0.1 |
2016-Mar-30 Wed
| ###
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 1.26
| ###
| ###
| 1.175
| 1,120,284
| 0
| ###
| ###
| ### |
2016-Mar-24 Thu
| 1.24
| ###
| 1.21
| 1.26
| 2,014,047
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| 1.275
| ###
| 1.23
| 3,260,759
| ###
| 95.6
| 95.6
| 0.1 |
2016-Mar-22 Tue
| 1.28
| 1.28
| 1.145
| ###
| 1,781,849
| ###
| ###
| ###
| 0.0 |
|