Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 10:08:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1TT) THRIVE TRIBE TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for 1TT    Limits Next Section


Company Details for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED

Listing Code 1TT
Listing Name THRIVE TRIBE TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for 1TT .. Thursday 28th August 2025

1TT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.043 215,989,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1TT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

169 Days for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### 0.022 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 230,484 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 348,383 0 94.9 94.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 7,928 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 230,929 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 62,548 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 138,929 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 311,527 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 52,388 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 386,842 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 906,325 0 7.5 7.5 0.0
2024-Mar-22 Fri ### ### ### ### 450,748 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.021 0.023 ### 0.023 621,386 7,145 95.9 95.9 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.024 0.023 0.023 145,371 ### ### ### ###
2024-Mar-18 Mon 0.025 0.025 ### 0.023 464,352 ### 5.3 5.3 ###
2024-Mar-15 Fri 0.027 0.029 0.025 0.027 ### ### ###
2024-Mar-14 Thu 0.025 0.026 0.025 0.026 8,425 ### ### ### ###
2024-Mar-13 Wed 0.025 0.027 0.025 0.025 106,848 2,778 ### ### ###
2024-Mar-12 Tue 0.028 0.028 0.025 0.025 445,924 ### 2.0 2.0 ###
2024-Mar-11 Mon 0.022 0.028 0.022 0.028 ### ### ###
2024-Mar-08 Fri ### 0.022 ### 0.022 1,211,953 ### ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 786,223 0 99.1 99.1 0.0
2024-Mar-05 Tue ### ### ### ### 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### 10,372 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 456,959 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 98.0 98.0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 89,744 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1.7 1.7 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 98,442 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 175,381 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 109,375 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 84,075 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 345,586 0 6.3 6.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 360,088 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 6 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 35,941 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 326,242 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,096,323 0 93.0 93.0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 1.3 1.3 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 5.7 5.7 0.0
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue ### 0.021 ### 0.021 99.9 99.9 ###
2023-Dec-18 Mon ### ### ### ### 782,584 0 1.9 1.9 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 28,223 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 51,057 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 5,822 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 7,843 0 8.5 8.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 177 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 34,987 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 35,452 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 2,000,128 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 550,179 0 97.9 97.9 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.021 ### ### 147,544 1,549 98.5 98.5 0.0
2023-Nov-07 Tue ### ### ### ### 98.9 98.9 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 23,151 0 ### ### 0.0
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2023-Oct-26 Thu ### 0.022 ### 0.022 97.4 97.4 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-18 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-17 Tue 0.023 0.023 0.022 0.022 68,147 ### ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-13 Fri 0.024 0.025 0.024 0.025 34,982 857 ### ### ###
2023-Oct-12 Thu 0.026 0.026 0.024 0.024 144,070 ### ### ### ###
2023-Oct-11 Wed 0.027 0.027 0.024 0.026 9.6 9.6 ###
2023-Oct-10 Tue ### ### 0.027 0.027 1.1 1.1 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.028 0.029 0.028 0.029 201,620 5,746 91.6 91.6 0.0
2023-Oct-05 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Oct-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.027 105,574 ### 10.4 10.4 ###
2023-Sep-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.027 ### 0.027 0.027 658,127 8,884 68.1 68.1 ###
2023-Sep-26 Tue 0.027 ### 0.027 ### ### ### 0.0
2023-Sep-25 Mon 0.024 0.024 0.024 0.024 39,221 941 66.4 66.4 ###
2023-Sep-22 Fri 0.021 0.024 0.021 0.024 303,527 6,829 ### ### ###
2023-Sep-21 Thu 0.023 0.023 ### 0.021 ### ### ###
2023-Sep-20 Wed 0.026 0.026 0.023 0.023 276,020 ### 1.5 1.5 ###
2023-Sep-19 Tue 0.025 0.026 0.024 0.026 99,085 2,477 ### ### ###
2023-Sep-18 Mon 0.025 0.026 0.024 0.024 94,440 ### 14.4 14.4 ###
2023-Sep-15 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-13 Wed 0.025 0.026 0.025 0.025 75.2 75.2 ###
2023-Sep-12 Tue 0.027 0.028 0.025 0.025 4.1 4.1 ###
2023-Sep-11 Mon 0.027 0.027 0.025 0.027 ### ### ###
2023-Sep-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-07 Thu 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2023-Sep-06 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-05 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.026 0.026 30,224 ### 6.3 6.3 ###
2023-Sep-01 Fri 0.027 ### 0.026 ### ### ### 0.0
2023-Aug-31 Thu 0.029 0.029 0.027 0.027 52,050 1,457 6.0 6.0 ###
2023-Aug-30 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-29 Tue 0.028 0.029 0.028 0.029 261,872 ### ### ### 0.0
2023-Aug-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-25 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Aug-24 Thu 0.027 0.029 0.027 0.029 94.8 94.8 0.0
2023-Aug-23 Wed ### ### 0.028 0.028 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.029 ### 0.027 ### 196,544 2,653 98.8 98.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 10:08:54 thru 2025-09-01 10:08:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000