Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 11:47:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1VG) VICTORY GOLDFIELDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 1VG    Limits Next Section


Company Details for (1VG) VICTORY GOLDFIELDS LIMITED

Listing Code 1VG
Listing Name VICTORY GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for 1VG .. Wednesday 23rd November 2022

1VG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 15,859,188 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1VG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (1VG) VICTORY GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-23 Wed 0.26 0.275 0.24 0.275 1,027,787 264,655 96.1 96.1 ###
2022-Nov-22 Tue ### ### 0.26 ### 5,146,573 669,054 ### ### 0.0
2022-Nov-21 Mon 0.26 0.2975 0.25 0.285 ### ### ###
2022-Nov-18 Fri 0.28 0.28 ### 0.24 1,610,749 ### ### ### 0.0
2022-Nov-17 Thu ### 0.275 0.23 0.275 4,405,275 ### ### ### ###
2022-Nov-16 Wed ### 0.24 0.2 ### ### ### 0.0
2022-Nov-15 Tue 0.26 ### 0.225 ### 15,859,188 1,784,158 2.5 2.5 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 ### 0.175 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 6,644 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 37,057 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2022-Nov-03 Thu ### ### 0.175 0.1775 ### ### 0.0
2022-Nov-02 Wed 0.185 0.185 ### ### 50,847 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 36,841 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 94.9 94.9 0.0
2022-Oct-27 Thu ### ### ### ### 50,487 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-25 Tue ### ### ### 0.185 ### ### ###
2022-Oct-24 Mon ### ### ### ### 4.4 4.4 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 789 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,048 0 ### ### 0.0
2022-Oct-17 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-14 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Oct-13 Thu 0.185 ### 0.175 ### 87.6 87.6 0.0
2022-Oct-12 Wed ### ### 0.175 0.185 72,958 6,383 ### ### ###
2022-Oct-11 Tue ### ### ### ### 99.2 99.2 0.0
2022-Oct-10 Mon 0.175 0.175 ### ### 40,480 3,542 ### ### 0.0
2022-Oct-07 Fri 0.175 0.175 0.175 0.175 98,086 ### ### ### 0.0
2022-Oct-06 Thu 0.175 0.175 ### 0.175 62.0 62.0 0.0
2022-Oct-05 Wed 0.175 0.175 0.175 0.175 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### 0.175 118,521 10,370 ### ### 0.0
2022-Oct-03 Mon 0.175 ### ### ### 182,256 0 4.3 4.3 0.0
2022-Sep-30 Fri ### ### 0.175 0.175 274,940 24,057 16.9 16.9 0.0
2022-Sep-29 Thu 0.21 0.21 ### 0.2 29,351 3,081 8.9 8.9 0.0
2022-Sep-28 Wed ### ### 0.175 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1.4 1.4 0.0
2022-Sep-26 Mon 0.21 0.21 0.21 0.21 79.6 79.6 ###
2022-Sep-23 Fri 0.2 0.22 0.2 ### 22,223 ### 91.8 91.8 0.0
2022-Sep-21 Wed ### 0.225 0.2 0.2 201,344 42,785 4.3 4.3 0.0
2022-Sep-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-19 Mon 0.225 0.225 ### 0.22 201,452 ### 30.5 30.5 0.0
2022-Sep-16 Fri 0.23 0.23 ### ### ### ### 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Sep-14 Wed ### ### ### 0.22 78,483 0 ### ### 0.0
2022-Sep-13 Tue 0.245 0.245 0.21 ### 129,977 ### 1.3 1.3 0.0
2022-Sep-12 Mon 0.25 0.26 0.21 0.22 237,083 ### ### ### 0.0
2022-Sep-09 Fri ### 0.245 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.25 0.26 0.225 0.225 286,747 ### 2.3 2.3 ###
2022-Sep-07 Wed 0.275 0.285 0.24 0.24 ### ### 0.0
2022-Sep-06 Tue ### 0.325 0.255 0.26 1,311,373 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.28 0.28 0.245 ### 253,376 ### ### ### 0.0
2022-Aug-31 Wed 0.26 0.28 0.26 0.275 ### ### ###
2022-Aug-30 Tue 0.27 0.27 0.26 0.26 31,252 8,281 12.2 12.2 0.0
2022-Aug-29 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.29 0.29 0.25 0.25 0.8 0.8 0.0
2022-Aug-25 Thu 0.25 ### 0.25 ### 175,586 21,948 ### ### 0.0
2022-Aug-24 Wed 0.25 0.26 0.24 0.24 87,840 ### 10.4 10.4 0.0
2022-Aug-23 Tue 0.275 0.275 0.25 0.25 331,321 86,971 ### ### 0.0
2022-Aug-22 Mon ### ### 0.28 0.28 ### ### ###
2022-Aug-19 Fri 0.275 ### 0.275 0.29 93.4 93.4 ###
2022-Aug-18 Thu 0.25 ### 0.25 ### 257,171 32,146 95.4 95.4 0.0
2022-Aug-17 Wed 0.26 0.28 0.245 0.25 ### ### 0.0
2022-Aug-16 Tue 0.245 0.25 0.24 0.25 355,950 ### 87.4 87.4 0.0
2022-Aug-15 Mon 0.245 0.245 0.22 0.24 23.7 23.7 0.0
2022-Aug-12 Fri 0.26 ### 0.23 0.23 ### ### ###
2022-Aug-11 Thu 0.2 0.26 ### 0.26 ### ### 0.0
2022-Aug-10 Wed 0.2 0.2 ### ### 8.8 8.8 0.0
2022-Aug-09 Tue ### 0.2 ### 0.2 198,883 19,888 81.9 81.9 0.0
2022-Aug-08 Mon ### ### ### ### 139,844 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.185 295,374 0 ### ### ###
2022-Aug-04 Thu 0.175 ### 0.155 0.155 1.4 1.4 ###
2022-Aug-03 Wed ### ### ### ### 52,489 0 ### ### 0.0
2022-Aug-02 Tue 0.185 0.185 0.175 0.175 83,883 ### 9.8 9.8 0.0
2022-Aug-01 Mon ### 0.2 0.185 0.185 14.1 14.1 ###
2022-Jul-29 Fri ### ### 0.185 0.185 10.8 10.8 ###
2022-Jul-28 Thu ### ### 0.185 ### ### ### 0.0
2022-Jul-27 Wed 0.185 ### 0.185 0.185 65.7 65.7 ###
2022-Jul-26 Tue ### 0.2 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.2 0.185 0.185 173,640 33,425 ### ### ###
2022-Jul-22 Fri 0.185 ### ### 0.185 409,252 0 67.3 67.3 ###
2022-Jul-21 Thu 0.185 ### 0.155 0.185 ### ### ###
2022-Jul-20 Wed 0.23 0.24 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.125 0.125 11.2 11.2 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 129,883 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 61,076 0 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 16,827 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,150 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 61,976 0 15.0 15.0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 7.8 7.8 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-21 Tue ### 0.125 ### 0.125 96.0 96.0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 17,629 0 ### ### 0.0
2022-Jun-14 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6,349 0 ### ### 0.0
2022-Jun-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-08 Wed 0.125 ### 0.125 ### 323,745 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### 0.125 0.1 0.1 0.0
2022-Jun-06 Mon 0.155 0.155 0.155 0.155 3,250 ### 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.155 0.155 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.145 0.145 ### ### 4.8 4.8 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.125 0.125 ### ### 0.0
2022-May-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-May-25 Wed 0.125 0.125 0.125 0.125 754,220 94,277 71.8 71.8 0.0
2022-May-24 Tue 0.125 ### ### ### 208,484 0 18.1 18.1 0.0
2022-May-23 Mon ### ### ### 0.1225 9.1 9.1 0.0
2022-May-20 Fri ### ### ### ### 12,173 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 12.2 12.2 0.0
2022-May-18 Wed 0.1425 0.1425 0.1425 0.1425 70 9 64.6 64.6 ###
2022-May-17 Tue 0.145 0.145 0.145 0.145 0 ###
2022-May-16 Mon ### ### 0.145 0.145 46,382 ### ### ### ###
2022-May-13 Fri ### ### 0.145 0.145 86,186 6,248 9.8 9.8 ###
2022-May-12 Thu 0.155 ### ### ### 31.4 31.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.155 ### 0.155 ### 31,250 2,421 ### ### 0.0
2022-May-09 Mon 0.155 ### 0.155 ### 31,250 2,421 ### ### 0.0
2022-May-06 Fri 0.175 0.175 0.155 0.155 127,843 ### 1.4 1.4 ###
2022-May-05 Thu 0.175 0.175 ### 0.175 61.2 61.2 0.0
2022-May-04 Wed 0.155 0.185 0.155 0.175 99.7 99.7 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.1525 0.155 0.1525 0.155 87.4 87.4 ###
2022-Apr-29 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 89,250 0 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### 51,859 0 ### ### 0.0
2022-Apr-26 Tue ### 0.175 ### 0.175 93.1 93.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 23:47:19 thru 2025-06-25 23:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000