Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 12:30:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(29M) 29METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for 29M    Limits Next Section


Company Details for (29M) 29METALS LIMITED

Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for 29M .. Thursday 5th June 2025

29M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,502,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 29M    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed 2.22 2.27 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### 2.21 678,587 0 ### ### 0.2
2023-Jan-16 Mon 2.28 ### 2.26 ### 767,948 867,781 86.8 86.8 0.0
2023-Jan-13 Fri 2.27 ### ### 2.27 727,450 0 65.4 65.4 0.2
2023-Jan-12 Thu ### 2.355 2.26 2.27 1,388,478 ### 14.7 14.7 0.2
2023-Jan-11 Wed ### ### ### ### 95.3 95.3 0.0
2023-Jan-10 Tue ### ### ### ### 86.1 86.1 0.0
2023-Jan-09 Mon ### ### ### ### 1,024,727 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 587,688 0 ### ### 0.0
2023-Jan-05 Thu 1.945 ### ### ### 347,222 0 ### ### 0.0
2023-Jan-04 Wed ### 1.945 ### ### 380,975 ### 63.1 63.1 0.0
2023-Jan-03 Tue ### 1.945 1.855 ### ### ### 0.0
2022-Dec-30 Fri 1.84 ### 1.82 ### 86.4 86.4 0.0
2022-Dec-29 Thu 1.81 ### 1.77 ### 434,747 384,751 74.7 74.7 0.0
2022-Dec-28 Wed 1.8 1.82 1.78 1.79 38.2 38.2 0.1
2022-Dec-23 Fri 1.78 1.85 1.76 1.79 76.7 76.7 0.1
2022-Dec-22 Thu 1.84 1.975 1.8 ### 10,003,849 ### 23.7 23.7 0.0
2022-Dec-21 Wed ### ### 2.27 ### ### ### 0.0
2022-Dec-20 Tue ### ### 2.23 2.25 802,684 ### ### ### ###
2022-Dec-19 Mon 2.4 2.45 ### ### 828,059 1,014,372 21.7 21.7 0.0
2022-Dec-16 Fri 2.5 2.5 ### 2.41 1,400,577 1,750,721 10.6 10.6 0.2
2022-Dec-15 Thu ### 2.685 2.53 2.57 18.2 18.2 ###
2022-Dec-14 Wed 2.43 ### 2.42 ### ### ### 0.0
2022-Dec-13 Tue ### 2.49 2.29 2.49 ### ### 0.2
2022-Dec-12 Mon 2.41 2.41 ### ### ### ### 0.0
2022-Dec-09 Fri 2.4 2.48 2.4 2.43 ### ### ###
2022-Dec-08 Thu 2.45 2.51 2.42 2.42 ### ### 0.2
2022-Dec-07 Wed 2.44 2.5 ### 2.48 1,057,958 1,322,447 ### ### 0.2
2022-Dec-06 Tue 2.42 2.45 2.385 2.4 ### ### ###
2022-Dec-05 Mon 2.49 2.56 2.45 2.47 35.5 35.5 ###
2022-Dec-02 Fri 2.49 2.5 2.44 2.48 35.9 35.9 0.2
2022-Dec-01 Thu 2.48 2.55 2.44 2.5 1,337,125 3,336,126 74.7 74.7 0.2
2022-Nov-30 Wed 2.41 2.5 ### 2.44 1,100,953 ### ### ### 0.2
2022-Nov-29 Tue ### 2.47 ### ### 36.4 36.4 0.0
2022-Nov-28 Mon 2.44 2.45 ### ### 616,578 ### 23.2 23.2 0.0
2022-Nov-25 Fri 2.49 2.52 2.45 2.48 583,478 1,449,942 ### ### 0.2
2022-Nov-24 Thu 2.52 2.52 2.43 2.46 1,085,257 ### 21.2 21.2 0.2
2022-Nov-23 Wed 2.44 2.52 2.44 2.51 ### ### ###
2022-Nov-22 Tue 2.47 2.5 2.4 2.41 19.2 19.2 0.2
2022-Nov-21 Mon 2.57 2.59 2.45 2.48 507,670 1,279,328 ### ### 0.2
2022-Nov-18 Fri 2.51 2.54 2.47 2.48 29.2 29.2 0.2
2022-Nov-17 Thu 2.49 2.51 2.44 2.51 459,375 1,136,953 ### ### ###
2022-Nov-16 Wed 2.49 2.58 2.46 2.55 86.9 86.9 0.2
2022-Nov-15 Tue 2.48 2.49 ### 2.46 834,376 ### ### ### 0.2
2022-Nov-14 Mon 2.44 2.49 2.42 2.45 ### ### 0.2
2022-Nov-11 Fri ### ### 2.27 ### 21.4 21.4 0.0
2022-Nov-10 Thu 2.21 ### ### 2.27 88.1 88.1 0.2
2022-Nov-09 Wed 2.2 2.26 ### 2.25 ### ### ###
2022-Nov-08 Tue ### ### ### ### 73.1 73.1 0.0
2022-Nov-07 Mon ### 2.2 ### ### 1,025,573 ### 90.6 90.6 0.0
2022-Nov-04 Fri ### ### ### ### 346,320 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 282,625 0 ### ### 0.0
2022-Nov-02 Wed 1.945 ### 1.945 ### 88.8 88.8 0.0
2022-Nov-01 Tue ### 1.925 ### 1.925 93.8 93.8 0.1
2022-Oct-31 Mon 1.86 1.88 1.83 1.85 4,285,549 ### ### ### 0.1
2022-Oct-28 Fri ### ### 1.8 1.855 813,083 731,774 24.3 24.3 0.1
2022-Oct-27 Thu 1.88 1.945 1.8575 ### 820,428 ### 76.5 76.5 0.0
2022-Oct-26 Wed 1.86 1.925 1.83 1.86 ### ### 0.1
2022-Oct-25 Tue ### 1.975 1.875 1.885 826,121 1,590,282 ### ### 0.1
2022-Oct-24 Mon ### ### 1.86 ### 2,279,959 ### ### ### 0.0
2022-Oct-21 Fri ### ### 1.86 1.86 16.0 16.0 0.1
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 2.24 2.145 2.21 2,083,623 4,568,343 85.9 85.9 0.2
2022-Oct-18 Tue 2.21 2.24 ### 2.22 589,820 ### 62.9 62.9 0.2
2022-Oct-17 Mon ### 2.2 ### ### ### ### 0.0
2022-Oct-14 Fri 2.2 ### ### 2.2 ### ### 0.2
2022-Oct-13 Thu ### 2.2 ### ### ### ### 0.0
2022-Oct-12 Wed 2.2 2.225 ### ### ### ### 0.0
2022-Oct-11 Tue ### 2.22 2.155 2.2 452,929 990,782 85.6 85.6 0.2
2022-Oct-10 Mon 2.28 2.29 ### 2.21 267,082 ### ### ### 0.2
2022-Oct-07 Fri 2.29 ### 2.24 2.29 465,086 ### ### ### ###
2022-Oct-06 Thu 2.28 ### 2.27 ### 516,959 586,748 73.5 73.5 0.0
2022-Oct-05 Wed ### 2.43 ### ### 1,139,257 ### ### ### 0.0
2022-Oct-04 Tue 2.25 ### 2.21 2.27 ### ### 0.2
2022-Oct-03 Mon 2.25 2.26 ### ### 727,485 822,058 17.4 17.4 0.0
2022-Sep-30 Fri 2.24 2.29 2.21 2.27 869,179 1,955,652 ### ### 0.2
2022-Sep-29 Thu 2.21 ### ### 2.27 ### ### 0.2
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 89.6 89.6 0.0
2022-Sep-21 Wed ### 2.22 ### ### 20.8 20.8 0.0
2022-Sep-20 Tue ### 2.25 ### 2.23 90.8 90.8 ###
2022-Sep-19 Mon ### ### ### ### 47.5 47.5 0.0
2022-Sep-16 Fri ### ### ### ### 1,193,656 0 84.1 84.1 0.0
2022-Sep-15 Thu ### ### ### ### 855,724 0 ### ### 0.0
2022-Sep-14 Wed 2 ### 2 ### 1,413,288 1,413,288 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 72.6 72.6 0.0
2022-Sep-12 Mon ### ### ### ### 34.2 34.2 0.0
2022-Sep-09 Fri 1.88 ### 1.8525 ### ### ### 0.0
2022-Sep-08 Thu 1.75 1.85 1.74 1.82 1,124,288 ### ### ### ###
2022-Sep-07 Wed 1.82 1.825 ### 1.73 4,150,240 ### ### ### ###
2022-Sep-06 Tue 1.85 ### ### 1.83 637,422 0 ### ### ###
2022-Sep-05 Mon 1.86 ### 1.83 ### 33.1 33.1 0.0
2022-Sep-02 Fri 1.89 1.89 1.83 1.85 24.6 24.6 0.1
2022-Sep-01 Thu ### 2.0025 1.8625 ### 1,953,576 3,775,285 85.3 85.3 0.0
2022-Aug-31 Wed 1.86 ### 1.86 ### 1,434,479 ### ### ### 0.0
2022-Aug-30 Tue ### ### 1.825 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### 2 ### ### 0.1
2022-Aug-26 Fri ### ### ### ### 894,070 0 93.0 93.0 0.0
2022-Aug-25 Thu 1.89 1.975 1.885 ### 465,179 ### ### ### 0.0
2022-Aug-24 Wed 1.89 1.925 1.87 ### 416,159 ### ### ### 0.0
2022-Aug-23 Tue ### 1.86 1.75 1.85 ### ### 0.1
2022-Aug-22 Mon 1.855 1.88 1.8275 1.855 811,629 1,504,557 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 774,752 0 38.5 38.5 0.0
2022-Aug-18 Thu ### ### 1.87 ### 1,353,043 ### ### ### 0.0
2022-Aug-17 Wed ### 1.9875 ### ### ### ### 0.0
2022-Aug-16 Tue 1.86 ### 1.85 ### 1,697,054 1,569,774 ### ### 0.0
2022-Aug-15 Mon ### ### 1.85 1.85 724,550 ### 13.3 13.3 0.1
2022-Aug-12 Fri 1.81 1.88 1.775 1.87 1,132,347 ### 89.0 89.0 ###
2022-Aug-11 Thu 1.79 1.84 1.77 ### ### ### 0.0
2022-Aug-10 Wed 1.755 1.755 ### 1.74 ### ### 0.1
2022-Aug-09 Tue 1.74 1.86 ### 1.75 ### ### 0.1
2022-Aug-08 Mon 1.625 1.77 ### 1.745 5,031,623 4,452,986 93.8 93.8 0.1
2022-Aug-05 Fri 1.545 ### 1.51 ### 18.2 18.2 0.0
2022-Aug-04 Thu ### ### ### 1.54 ### ### ###
2022-Aug-03 Wed 1.51 1.575 1.5 1.575 ### ### 0.1
2022-Aug-02 Tue ### 1.625 1.51 1.51 1,748,225 2,740,342 ### ### 0.1
2022-Aug-01 Mon 1.55 ### 1.52 ### 1,412,046 1,073,154 91.6 91.6 0.0
2022-Jul-29 Fri 1.475 1.56 1.475 1.51 948,745 1,439,720 ### ### 0.1
2022-Jul-28 Thu 1.5 1.51 1.43 1.485 23.0 23.0 ###
2022-Jul-27 Wed ### ### 1.4 1.44 11.1 11.1 0.1
2022-Jul-26 Tue 1.5 1.56 1.4825 ### 2,112,724 3,213,981 ### ### 0.0
2022-Jul-25 Mon 1.425 1.455 1.41 1.45 ### ### ###
2022-Jul-22 Fri ### 1.42 1.345 1.42 1,432,127 ### 82.5 82.5 ###
2022-Jul-21 Thu 1.42 1.455 1.355 ### 2,006,120 ### ### ### 0.0
2022-Jul-20 Wed ### 1.42 ### 1.42 92.8 92.8 ###
2022-Jul-19 Tue ### ### 1.26 ### 2,249,127 1,416,950 71.6 71.6 0.0
2022-Jul-18 Mon 1.255 1.28 ### 1.25 1,585,375 1,014,640 ### ### ###
2022-Jul-15 Fri 1.2 1.23 ### 1.23 2,172,948 ### ### ### 0.1
2022-Jul-14 Thu 1.22 1.285 1.185 1.25 2,364,340 2,919,959 80.9 80.9 ###
2022-Jul-13 Wed 1.25 1.26 1.1925 1.23 ### ### 0.1
2022-Jul-12 Tue ### ### 1.255 ### ### ### 0.0
2022-Jul-11 Mon 1.46 ### ### 1.375 1,164,644 0 12.3 12.3 0.1
2022-Jul-08 Fri ### 1.53 1.445 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 1.475 ### 1.425 2,730,171 ### ### ### ###
2022-Jul-06 Wed ### ### 1.425 ### 779,571 555,444 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 1.7 1.7 ### 1.645 965,746 820,884 15.4 15.4 0.1
2022-Jul-01 Fri 1.73 1.77 ### ### 972,588 860,740 ### ### 0.0
2022-Jun-30 Thu 1.745 ### 1.71 ### 1,463,681 1,251,447 ### ### 0.0
2022-Jun-29 Wed 1.85 ### 1.73 1.785 ### ### 0.1
2022-Jun-28 Tue ### ### 1.84 1.85 2,299,084 2,115,157 18.3 18.3 0.1
2022-Jun-27 Mon ### ### 1.875 ### ### ### 0.0
2022-Jun-24 Fri ### ### 1.89 ### 2,723,083 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### 1.955 1,559,956 0 12.0 12.0 ###
2022-Jun-22 Wed ### ### 2 ### 26.3 26.3 0.0
2022-Jun-21 Tue ### ### ### ### 1,132,157 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 996,774 0 ### ### 0.0
2022-Jun-17 Fri ### 2.175 ### ### 1,466,954 ### 83.2 83.2 0.0
2022-Jun-16 Thu 2.23 2.28 2.21 2.21 1,497,871 3,362,720 34.8 34.8 0.2
2022-Jun-15 Wed ### ### 2.21 2.21 1,022,622 ### ### ### 0.2
2022-Jun-14 Tue 2.29 2.29 ### 2.24 ### ### ###
2022-Jun-10 Fri 2.5 2.55 2.41 2.43 666,046 ### ### ### ###
2022-Jun-09 Thu ### ### 2.51 2.51 279,127 ### 20.7 20.7 ###
2022-Jun-08 Wed ### ### 2.57 ### 696,272 ### 43.8 43.8 0.0
2022-Jun-07 Tue 2.57 ### 2.57 ### 91.7 91.7 0.0
2022-Jun-06 Mon ### ### 2.56 2.57 35.9 35.9 ###
2022-Jun-03 Fri 2.56 ### 2.53 ### ### ### 0.0
2022-Jun-02 Thu 2.5 2.53 2.45 2.49 ### ### 0.2
2022-Jun-01 Wed ### ### 2.53 2.54 20.2 20.2 ###
2022-May-31 Tue ### 2.725 ### ### 1,147,521 ### ### ### 0.0
2022-May-30 Mon 2.77 2.77 ### ### ### ### 0.0
2022-May-27 Fri 2.79 2.79 2.7 2.73 304,053 834,625 ### ### ###
2022-May-26 Thu 2.8 2.8 ### 2.76 30.3 30.3 0.2
2022-May-25 Wed 2.82 2.82 2.72 2.72 733,343 ### ### ### 0.2
2022-May-24 Tue 2.79 ### 2.75 2.77 1,162,948 1,599,053 ### ### 0.2
2022-May-23 Mon 2.74 2.77 ### 2.75 703,225 ### 75.7 75.7 ###
2022-May-20 Fri ### 2.74 ### ### 807,485 1,106,254 ### ### 0.0
2022-May-19 Thu 2.52 ### 2.49 ### ### ### 0.0
2022-May-18 Wed 2.53 ### 2.51 ### ### ### 0.0
2022-May-17 Tue 2.41 2.49 2.41 2.47 837,052 2,050,777 81.8 81.8 ###
2022-May-16 Mon 2.45 2.48 ### 2.4 1,383,472 ### 29.3 29.3 ###
2022-May-13 Fri 2.41 2.45 ### 2.43 1,197,473 ### ### ### ###
2022-May-12 Thu 2.46 2.53 2.43 2.44 1,262,845 3,131,855 55.7 55.7 0.2
2022-May-11 Wed 2.43 2.51 2.41 2.43 1,347,227 3,314,178 ### ### ###
2022-May-10 Tue 2.71 2.73 2.56 2.56 ### ### 0.2
2022-May-09 Mon 2.71 2.73 2.56 2.56 ### ### 0.2
2022-May-06 Fri ### 2.75 ### 2.74 2,073,941 ### 83.9 83.9 0.2
2022-May-05 Thu 2.7 2.78 ### 2.74 ### ### 0.2
2022-May-04 Wed ### ### 2.57 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 47.4 47.4 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 2.83 2.86 ### 2.71 11.6 11.6 ###
2022-Apr-28 Thu ### ### 2.79 2.85 ### ### ###
2022-Apr-27 Wed ### ### 2.83 3 6,396,626 9,051,225 85.8 85.8 0.2
2022-Apr-26 Tue ### 3.245 ### ### 8,925,221 14,481,171 95.5 95.5 0.0
2022-Apr-22 Fri ### ### ### ### 1,025,870 0 26.5 26.5 0.0
2022-Apr-21 Thu ### ### ### 3.23 ### ### ###
2022-Apr-20 Wed ### ### ### 3.25 ### ### 0.2
2022-Apr-19 Tue 3 ### ### ### 810,573 0 ### ### 0.0
2022-Apr-14 Thu ### 3 ### 3 994,975 ### ### ### 0.2
2022-Apr-13 Wed 2.86 ### 2.83 ### ### ### 0.0
2022-Apr-12 Tue 2.89 2.89 2.76 2.83 830,679 ### 30.4 30.4 0.2
2022-Apr-11 Mon 2.86 ### 2.84 2.88 467,173 663,385 79.5 79.5 0.2
2022-Apr-08 Fri 2.86 2.87 2.82 2.85 584,880 1,663,983 ### ### ###
2022-Apr-07 Thu 2.83 2.85 2.77 2.8 37.8 37.8 0.2
2022-Apr-06 Wed ### ### 2.83 2.83 ### ### 0.2
2022-Apr-05 Tue ### 3.055 ### ### 80.7 80.7 0.0
2022-Apr-04 Mon 2.87 ### 2.85 ### 78.2 78.2 0.0
2022-Apr-01 Fri 2.76 2.87 2.76 2.86 85.6 85.6 0.2
2022-Mar-31 Thu 2.85 ### 2.725 2.74 ### ### 0.2
2022-Mar-30 Wed 2.84 ### 2.82 2.82 ### ### ###
2022-Mar-29 Tue 2.87 ### 2.825 2.84 ### ### 0.2
2022-Mar-28 Mon 2.8 ### 2.8 2.89 ### ### ###
2022-Mar-25 Fri ### ### 2.83 2.85 18.5 18.5 ###
2022-Mar-24 Thu ### ### ### ### 2,623,926 0 11.1 11.1 0.0
2022-Mar-23 Wed 3 ### ### 3 1,502,957 0 62.7 62.7 0.2
2022-Mar-22 Tue ### 3 2.88 3 684,888 2,013,570 ### ### 0.2
2022-Mar-21 Mon 2.89 ### 2.86 2.87 385,558 551,347 ### ### ###
2022-Mar-18 Fri 2.8 ### 2.8 2.89 ### ### ###
2022-Mar-17 Thu 2.77 2.82 2.73 2.76 36.4 36.4 0.2
2022-Mar-16 Wed 2.73 2.755 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 2.56 ### 80.1 80.1 0.0
2022-Mar-14 Mon 2.76 2.81 2.74 2.78 1,638,557 ### ### ### 0.2
2022-Mar-11 Fri 2.8 2.84 2.76 2.76 ### ### 0.2
2022-Mar-10 Thu 2.84 2.86 2.76 2.8 ### ### 0.2
2022-Mar-09 Wed 3 3 2.78 2.83 ### ### 0.2
2022-Mar-08 Tue ### ### ### ### 2,323,672 0 ### ### 0.0
2022-Mar-07 Mon ### ### 2.79 ### 4,916,920 ### 80.3 80.3 0.0
2022-Mar-04 Fri ### ### 2.72 2.82 4,299,157 5,846,853 17.3 17.3 ###
2022-Mar-03 Thu 2.86 ### 2.86 ### ### ### 0.0
2022-Mar-02 Wed 2.76 2.85 2.74 2.85 1,467,751 ### 84.9 84.9 ###
2022-Mar-01 Tue 2.7 2.75 ### 2.75 71.2 71.2 ###
2022-Feb-28 Mon 2.73 2.74 ### 2.7 ### ### 0.2
2022-Feb-25 Fri 2.7 2.76 ### 2.7 ### ### 0.2
2022-Feb-24 Thu 2.83 2.83 ### ### 1,991,353 ### 25.5 25.5 0.0
2022-Feb-23 Wed 2.7 2.79 ### 2.75 1,325,681 1,849,324 ### ### ###
2022-Feb-22 Tue ### ### 2.575 ### ### ### 0.0
2022-Feb-21 Mon 2.58 ### 2.58 ### 694,225 895,550 ### ### 0.0
2022-Feb-18 Fri ### ### 2.57 ### 595,886 ### 61.7 61.7 0.0
2022-Feb-17 Thu 2.59 ### 2.58 ### 1,464,152 1,888,756 77.7 77.7 0.0
2022-Feb-16 Wed ### ### 2.52 2.58 ### ### 0.2
2022-Feb-15 Tue ### ### 2.52 2.52 ### ### ###
2022-Feb-14 Mon ### ### 2.585 ### 33.7 33.7 0.0
2022-Feb-11 Fri 2.83 2.83 ### ### 8.2 8.2 0.0
2022-Feb-10 Thu ### 2.75 ### 2.72 2,398,353 ### ### ### 0.2
2022-Feb-09 Wed ### ### 2.58 ### 23.1 23.1 0.0
2022-Feb-08 Tue ### 2.675 ### ### 1,208,243 1,616,025 ### ### 0.0
2022-Feb-07 Mon ### ### 2.58 ### ### ### 0.0
2022-Feb-04 Fri ### ### 2.53 ### ### ### 0.0
2022-Feb-03 Thu 2.58 ### 2.52 ### ### ### 0.0
2022-Feb-02 Wed 2.54 ### 2.54 ### 83.6 83.6 0.0
2022-Feb-01 Tue 2.7 2.7 2.51 2.51 1,947,955 5,074,422 3.2 3.2 ###
2022-Jan-31 Mon ### ### 2.52 ### 30.5 30.5 0.0
2022-Jan-28 Fri ### ### 2.51 ### 1,192,544 1,496,642 ### ### 0.0
2022-Jan-27 Thu 2.7 2.73 2.53 2.58 25.0 25.0 0.2
2022-Jan-25 Tue 2.75 2.76 ### 2.71 2,765,571 3,816,487 60.9 60.9 ###
2022-Jan-24 Mon ### ### 2.81 2.83 ### ### 0.2
2022-Jan-21 Fri ### ### 2.89 ### 1,007,470 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2022-Jan-19 Wed ### ### ### ### 1,211,785 0 ### ### 0.0
2022-Jan-18 Tue 3.075 ### 3 ### 22.5 22.5 0.0
2022-Jan-17 Mon ### ### ### ### 26.1 26.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 758,655 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 265,874 0 21.0 21.0 0.0
2022-Jan-11 Tue ### ### ### ### 291,921 0 25.5 25.5 0.0
2022-Jan-10 Mon 3.2 3.23 ### ### 31.5 31.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 287,886 0 42.2 42.2 0.0
2022-Jan-05 Wed 3.2 3.22 ### ### 287,558 ### 27.4 27.4 0.0
2022-Jan-04 Tue ### 3.23 ### ### ### ### 0.0
2021-Dec-31 Fri 3 ### 3 ### 81.8 81.8 0.0
2021-Dec-30 Thu ### 3 ### 3 78.1 78.1 0.2
2021-Dec-29 Wed 2.81 ### 2.81 ### 804,270 ### ### ### 0.0
2021-Dec-24 Fri 2.84 2.87 2.81 2.81 ### ### ###
2021-Dec-23 Thu 2.84 2.885 2.83 2.85 66.8 66.8 ###
2021-Dec-22 Wed 2.84 2.87 2.79 2.81 324,859 919,350 ### ### ###
2021-Dec-21 Tue 2.76 2.83 2.74 2.83 83.7 83.7 0.2
2021-Dec-20 Mon 2.86 2.86 2.76 2.76 427,889 ### ### ### 0.2
2021-Dec-17 Fri 2.83 ### 2.79 2.79 30.2 30.2 ###
2021-Dec-16 Thu 2.775 2.82 ### 2.81 79.1 79.1 ###
2021-Dec-15 Wed 2.77 2.8 2.73 2.73 655,229 ### 35.5 35.5 ###
2021-Dec-14 Tue ### 2.78 ### 2.78 739,529 1,027,945 ### ### 0.2
2021-Dec-13 Mon ### 2.73 ### ### 900,883 ### 36.6 36.6 0.0
2021-Dec-10 Fri 2.75 2.75 ### ### 11.5 11.5 0.0
2021-Dec-09 Thu ### 2.74 ### 2.73 88.5 88.5 ###
2021-Dec-08 Wed ### ### 2.58 ### ### ### 0.0
2021-Dec-07 Tue 2.58 ### 2.53 2.59 66.8 66.8 0.2
2021-Dec-06 Mon 2.58 ### 2.53 2.58 82.1 82.1 0.2
2021-Dec-03 Fri ### ### 2.55 2.58 729,182 ### ### ### 0.2
2021-Dec-02 Thu ### ### 2.51 2.51 11.9 11.9 ###
2021-Dec-01 Wed ### ### 2.59 ### 215,720 279,357 77.3 77.3 0.0
2021-Nov-30 Tue 2.54 ### 2.54 ### 81.3 81.3 0.0
2021-Nov-29 Mon 2.55 2.59 2.51 2.54 1,144,942 ### 28.7 28.7 ###
2021-Nov-26 Fri 2.73 2.73 ### ### 685,821 936,145 26.0 26.0 0.0
2021-Nov-25 Thu 2.7 2.72 ### 2.7 1,119,744 1,522,851 ### ### 0.2
2021-Nov-24 Wed ### 2.73 ### ### 964,159 1,316,077 ### ### 0.0
2021-Nov-23 Tue ### 2.73 ### ### 781,273 ### ### ### 0.0
2021-Nov-22 Mon ### 2.75 ### ### 887,641 ### 76.5 76.5 0.0
2021-Nov-19 Fri ### ### 2.59 ### 578,141 ### ### ### 0.0
2021-Nov-18 Thu ### ### 2.58 ### 23.2 23.2 0.0
2021-Nov-17 Wed ### ### ### ### 1,057,553 0 ### ### 0.0
2021-Nov-16 Tue ### 2.71 ### 2.7 654,784 ### ### ### 0.2
2021-Nov-15 Mon 2.7 2.8 ### 2.7 65.1 65.1 0.2
2021-Nov-12 Fri ### 2.78 ### 2.72 1,245,027 1,730,587 ### ### 0.2
2021-Nov-11 Thu ### ### 2.5 ### ### ### 0.0
2021-Nov-10 Wed 2.73 2.74 ### 2.7 ### ### 0.2
2021-Nov-09 Tue ### 2.85 ### 2.73 774,177 ### ### ### ###
2021-Nov-08 Mon ### 2.7 ### ### 79.1 79.1 0.0
2021-Nov-05 Fri ### ### ### ### 71.4 71.4 0.0
2021-Nov-04 Thu 2.72 2.78 ### ### ### ### 0.0
2021-Nov-03 Wed ### 2.76 ### 2.7 759,483 1,048,086 74.1 74.1 0.2
2021-Nov-02 Tue 2.58 ### 2.57 ### 511,340 657,071 ### ### 0.0
2021-Nov-01 Mon 2.5 ### 2.5 2.55 86.7 86.7 0.2
2021-Oct-29 Fri ### ### 2.56 2.58 ### ### 0.2
2021-Oct-28 Thu ### ### 2.57 ### 486,472 ### 39.1 39.1 0.0
2021-Oct-27 Wed ### ### 2.56 ### 40.3 40.3 0.0
2021-Oct-26 Tue ### ### 2.54 ### 4,778,887 6,069,186 71.6 71.6 0.0
2021-Oct-25 Mon 2.57 ### 2.55 ### 856,623 ### 78.4 78.4 0.0
2021-Oct-22 Fri ### ### 2.57 2.58 858,581 1,103,276 ### ### 0.2
2021-Oct-21 Thu 2.74 ### ### ### 16.6 16.6 0.0
2021-Oct-20 Wed 2.81 2.85 ### 2.74 973,676 1,387,488 18.2 18.2 0.2
2021-Oct-19 Tue 2.88 ### 2.81 2.82 1,271,873 1,786,981 19.5 19.5 ###
2021-Oct-18 Mon 2.86 ### 2.86 2.86 1,873,926 ### 68.6 68.6 0.2
2021-Oct-15 Fri ### 2.76 ### 2.76 ### ### 0.2
2021-Oct-14 Thu 2.5 2.73 2.45 ### 1,688,885 ### 95.2 95.2 0.0
2021-Oct-13 Wed 2.48 2.49 2.41 2.48 427,422 1,047,183 61.2 61.2 0.2
2021-Oct-12 Tue 2.46 2.48 2.41 2.45 ### ### 0.2
2021-Oct-11 Mon ### 2.46 ### 2.44 691,640 ### ### ### 0.2
2021-Oct-08 Fri ### 2.4 ### ### ### ### 0.0
2021-Oct-07 Thu 2.41 2.41 ### ### 12.4 12.4 0.0
2021-Oct-06 Wed ### 2.41 2.27 2.41 543,874 ### ### ### 0.2
2021-Oct-05 Tue 2.28 ### 2.22 ### 291,088 ### 81.1 81.1 0.0
2021-Oct-04 Mon ### ### 2.26 2.29 146,253 ### ### ### ###
2021-Oct-01 Fri ### ### 2.27 2.28 173,421 ### ### ### 0.2
2021-Sep-30 Thu ### ### 2.28 2.29 18.0 18.0 ###
2021-Sep-29 Wed ### ### 2.29 ### 301,088 344,745 ### ### 0.0
2021-Sep-28 Tue ### 2.42 2.29 ### 619,845 ### ### ### 0.0
2021-Sep-27 Mon 2.4 2.41 ### ### ### ### 0.0
2021-Sep-24 Fri 2.49 2.5 ### 2.4 202,455 ### ### ### ###
2021-Sep-23 Thu 2.5 2.5 2.44 2.48 24.3 24.3 0.2
2021-Sep-22 Wed 2.42 2.49 ### 2.47 ### ### ###
2021-Sep-21 Tue ### 2.47 2.27 ### ### ### 0.0
2021-Sep-20 Mon 2.48 2.48 ### ### 405,146 502,381 19.8 19.8 0.0
2021-Sep-17 Fri 2.55 2.55 2.43 2.46 ### ### 0.2
2021-Sep-16 Thu 2.59 ### 2.48 2.52 1,121,271 1,390,376 ### ### ###
2021-Sep-15 Wed 2.45 2.55 2.41 2.5 ### ### 0.2
2021-Sep-14 Tue 2.5 2.53 2.41 2.45 755,821 1,866,877 19.2 19.2 0.2
2021-Sep-13 Mon 2.48 2.55 2.43 2.44 733,646 1,826,778 ### ### 0.2
2021-Sep-10 Fri 2.49 2.49 ### 2.46 21.3 21.3 0.2
2021-Sep-09 Thu 2.46 2.54 2.45 2.46 84.6 84.6 0.2
2021-Sep-08 Wed 2.56 ### 2.49 2.54 286,320 ### ### ### ###
2021-Sep-07 Tue 2.43 2.72 2.41 2.59 95.1 95.1 0.2
2021-Sep-06 Mon 2.42 2.43 ### 2.43 315,785 383,678 66.6 66.6 ###
2021-Sep-03 Fri ### 2.42 ### 2.42 178,957 ### ### ### 0.2
2021-Sep-02 Thu ### 2.4 ### ### 19.3 19.3 0.0
2021-Sep-01 Wed 2.44 2.44 ### 2.4 391,055 477,087 ### ### ###
2021-Aug-31 Tue 2.44 2.45 2.42 2.43 217,581 ### ### ### ###
2021-Aug-30 Mon 2.43 2.45 ### 2.41 924,346 1,132,323 30.7 30.7 0.2
2021-Aug-27 Fri 2.41 2.42 ### ### ### ### 0.0
2021-Aug-26 Thu 2.49 2.49 ### 2.4 841,353 1,047,484 13.0 13.0 ###
2021-Aug-25 Wed ### 2.52 ### 2.45 1,377,774 ### 85.1 85.1 0.2
2021-Aug-24 Tue ### 2.4 ### ### 659,476 791,371 69.0 69.0 0.0
2021-Aug-23 Mon 2.27 ### 2.26 2.28 539,253 609,355 65.9 65.9 0.2
2021-Aug-20 Fri ### ### 2.21 2.26 2,723,228 ### 31.2 31.2 ###
2021-Aug-19 Thu ### ### 2.25 ### 1,122,576 ### ### ### 0.0
2021-Aug-18 Wed 2.46 2.46 ### ### 1,784,486 ### ### ### 0.0
2021-Aug-17 Tue 2.52 2.54 2.46 2.46 2,597,024 ### 30.5 30.5 0.2
2021-Aug-16 Mon 2.52 2.56 2.485 2.5 830,926 ### 43.9 43.9 0.2
2021-Aug-13 Fri 2.46 2.54 2.46 2.51 3,315,247 ### 81.2 81.2 ###
2021-Aug-12 Thu 2.4 2.45 ### ### 350,244 429,048 ### ### 0.0
2021-Aug-11 Wed 2.45 2.47 ### ### ### ### 0.0
2021-Aug-10 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2021-Aug-09 Mon 2.55 2.57 2.46 2.47 ### ### ###
2021-Aug-06 Fri 2.49 2.58 2.45 2.52 1,321,972 3,324,759 ### ### ###
2021-Aug-05 Thu 2.49 2.54 2.45 2.47 1,435,186 3,580,789 35.0 35.0 ###
2021-Aug-04 Wed ### 2.47 ### 2.45 879,083 ### 87.8 87.8 0.2
2021-Aug-03 Tue ### 2.42 ### ### 545,540 ### ### ### 0.0
2021-Aug-02 Mon ### ### 2.28 ### ### ### 0.0
2021-Jul-30 Fri ### ### 2.27 2.28 795,143 902,487 30.3 30.3 0.2
2021-Jul-29 Thu ### ### 2.28 ### 288,724 329,145 ### ### 0.0
2021-Jul-28 Wed 2.29 2.29 2.24 2.27 552,654 ### ### ### 0.2
2021-Jul-27 Tue ### ### 2.28 2.28 4,069,383 ### ### ### 0.2
2021-Jul-26 Mon ### ### ### ### 908,952 0 ### ### 0.0
2021-Jul-23 Fri 2.24 ### 2.21 ### 2,949,250 3,258,921 85.0 85.0 0.0
2021-Jul-22 Thu ### 2.25 ### 2.23 ### ### ###
2021-Jul-21 Wed 2.24 2.24 ### 2.2 23.2 23.2 0.2
2021-Jul-20 Tue 2.25 2.25 ### ### 1,239,224 1,394,127 15.9 15.9 0.0
2021-Jul-19 Mon ### ### 2.23 2.27 878,542 979,574 ### ### 0.2
2021-Jul-16 Fri 2.29 ### 2.24 ### 1,696,220 ### 74.4 74.4 0.0
2021-Jul-15 Thu 2.25 ### ### ### 86.2 86.2 0.0
2021-Jul-14 Wed 2.29 ### 2.22 2.24 5,186,172 5,756,650 20.0 20.0 ###
2021-Jul-13 Tue ### ### ### 2.27 1,635,829 0 95.5 95.5 0.2
2021-Jul-12 Mon ### ### ### ### 597,587 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu 2 ### 2 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 1,967,255 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,827,883 0 33.4 33.4 0.0
2021-Jul-02 Fri ### ### ### ### 20,121,025 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 00:30:26 thru 2025-06-07 00:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000