Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 07:20:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(29M) 29METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 29M    Limits Next Section


Company Details for (29M) 29METALS LIMITED

Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for 29M .. Monday 25th August 2025

29M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,502,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 29M    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-25 Mon ### 0.285 0.2625 0.285 3,160,826 865,276 ### ### ###
2025-Aug-22 Fri 0.26 0.26 0.255 0.255 1,427,453 ### ### ### 0.0
2025-Aug-21 Thu 0.25 ### 0.25 0.26 2,282,058 285,257 89.4 89.4 0.0
2025-Aug-20 Wed 0.27 0.27 0.245 0.255 10.8 10.8 0.0
2025-Aug-19 Tue 0.28 0.28 0.275 0.275 566,322 157,154 22.6 22.6 ###
2025-Aug-18 Mon 0.27 0.285 0.27 0.285 1,688,823 468,648 ### ### ###
2025-Aug-15 Fri 0.27 0.275 ### 0.275 3,499,257 481,147 77.1 77.1 ###
2025-Aug-14 Thu 0.28 0.2825 ### 0.27 4,080,358 576,350 10.9 10.9 ###
2025-Aug-13 Wed 0.28 0.2975 0.275 0.28 3,596,549 ### ### ### ###
2025-Aug-12 Tue 0.29 0.29 0.275 0.28 ### ### ###
2025-Aug-11 Mon 0.28 ### 0.28 0.29 ### ### ###
2025-Aug-08 Fri 0.28 ### 0.2775 0.28 2,551,078 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.29 ### 0.28 0.285 1,332,424 ### ### ### ###
2025-Aug-06 Wed 0.28 ### 0.275 0.285 ### ### ###
2025-Aug-05 Tue ### ### 0.28 0.28 ### ### ###
2025-Aug-04 Mon 0.285 ### 0.275 0.29 ### ### ###
2025-Aug-01 Fri 0.28 0.2925 0.28 0.285 83.3 83.3 ###
2025-Jul-31 Thu ### ### 0.2775 0.285 5,164,441 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 2,871,122 0 21.1 21.1 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.345 2,889,776 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 84.9 84.9 0.0
2025-Jul-23 Wed ### ### 0.3175 ### 5,368,685 852,278 ### ### 0.0
2025-Jul-22 Tue ### 0.325 0.3075 ### 20.4 20.4 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 3,572,358 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jul-16 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.355 ### ### 0.0
2025-Jul-14 Mon ### ### ### 0.345 ### ### 0.0
2025-Jul-11 Fri ### 0.3275 ### ### 4,087,877 669,389 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 1,315,971 0 ### ### 0.0
2025-Jul-09 Wed ### 0.325 0.285 ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.285 ### 2,932,386 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.285 ### 2,572,271 366,548 ### ### 0.0
2025-Jul-04 Fri ### ### 0.275 0.29 12.2 12.2 ###
2025-Jul-03 Thu 0.29 ### 0.29 ### 4,615,674 669,272 ### ### 0.0
2025-Jul-02 Wed 0.285 0.2925 0.27 0.28 20.8 20.8 ###
2025-Jul-01 Tue ### ### 0.275 0.28 5.7 5.7 ###
2025-Jun-30 Mon 0.275 ### 0.275 ### ### ### 0.0
2025-Jun-27 Fri 0.27 0.28 ### 0.275 6,242,829 ### 76.3 76.3 ###
2025-Jun-26 Thu 0.25 ### 0.2475 0.255 3,655,522 452,370 ### ### 0.0
2025-Jun-25 Wed 0.245 0.25 0.24 0.25 81.9 81.9 0.0
2025-Jun-24 Tue 0.24 0.255 ### 0.245 3,876,929 ### 79.7 79.7 0.0
2025-Jun-23 Mon 0.245 0.245 0.225 ### ### ### 0.0
2025-Jun-20 Fri 0.225 0.255 0.225 0.25 ### ### 0.0
2025-Jun-19 Thu 0.22 0.23 ### 0.23 5,830,087 ### 92.4 92.4 ###
2025-Jun-18 Wed 0.22 0.225 0.21 0.22 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.225 ### 0.22 2,126,429 239,223 84.2 84.2 0.0
2025-Jun-16 Mon ### 0.22 ### ### 3,552,654 ### 91.8 91.8 0.0
2025-Jun-13 Fri 0.23 0.23 ### ### 8.2 8.2 0.0
2025-Jun-12 Thu ### 0.24 0.22 0.23 ### ### ###
2025-Jun-11 Wed 0.23 0.24 0.225 ### ### ### 0.0
2025-Jun-10 Tue 0.23 0.25 0.225 0.23 4,296,551 ### ### ### ###
2025-Jun-06 Fri 0.24 0.2425 0.2225 0.23 11.6 11.6 ###
2025-Jun-05 Thu 0.21 0.245 0.21 ### 10,856,380 2,469,826 96.6 96.6 0.0
2025-Jun-04 Wed ### ### ### ### 89.8 89.8 0.0
2025-Jun-03 Tue 0.2 0.21 ### ### 2,527,585 ### 18.7 18.7 0.0
2025-Jun-02 Mon 0.2 0.2 0.185 0.2 4,878,757 ### ### ### 0.0
2025-May-30 Fri ### ### 0.2 0.2 ### ### 0.0
2025-May-29 Thu ### 0.2125 ### ### ### ### 0.0
2025-May-28 Wed ### 0.22 ### 0.21 ### ### ###
2025-May-27 Tue 0.2 0.21 0.1925 ### 3,961,576 ### 85.9 85.9 0.0
2025-May-26 Mon 0.2 ### ### 0.2 69.4 69.4 0.0
2025-May-23 Fri 0.185 ### ### ### 84.3 84.3 0.0
2025-May-22 Thu 0.155 0.185 0.155 ### 7,667,750 ### ### ### 0.0
2025-May-21 Wed ### ### 0.145 ### 94.1 94.1 0.0
2025-May-20 Tue ### 0.155 ### 0.145 13.0 13.0 ###
2025-May-19 Mon ### 0.1675 0.145 ### 5,716,080 ### ### ### 0.0
2025-May-16 Fri ### 0.175 ### ### 84.2 84.2 0.0
2025-May-15 Thu ### ### 0.155 ### 18.2 18.2 0.0
2025-May-14 Wed 0.155 ### 0.155 ### 93.7 93.7 0.0
2025-May-13 Tue ### 0.1675 ### 0.155 ### ### ###
2025-May-12 Mon ### ### 0.125 ### 8,763,921 547,745 99.1 99.1 0.0
2025-May-09 Fri ### ### 0.125 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.125 712,928 0 ### ### 0.0
2025-May-07 Wed ### ### ### 0.125 1,800,625 0 ### ### 0.0
2025-May-06 Tue 0.125 0.125 0.1175 0.125 1,628,729 197,483 ### ### 0.0
2025-May-05 Mon ### 0.125 ### 0.125 1,695,751 105,984 ### ### 0.0
2025-May-02 Fri ### 0.125 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.1125 ### 2.6 2.6 0.0
2025-Apr-29 Tue ### 0.145 ### ### 12.6 12.6 0.0
2025-Apr-28 Mon ### ### ### 0.155 8.6 8.6 ###
2025-Apr-24 Thu 0.145 ### ### ### 6,360,373 0 83.3 83.3 0.0
2025-Apr-23 Wed ### ### ### ### 97.7 97.7 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.1225 ### ### 2,974,723 ### 10.1 10.1 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 0.125 ### ### 2,687,383 ### ### ### 0.0
2025-Apr-14 Mon ### 0.1225 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 85.7 85.7 0.0
2025-Apr-10 Thu ### 0.125 0.1125 ### ### ### 0.0
2025-Apr-09 Wed ### 0.1175 ### ### 7,161,459 ### 6.6 6.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 8,349,252 0 24.4 24.4 0.0
2025-Apr-03 Thu ### ### ### 0.145 4,356,480 0 91.2 91.2 ###
2025-Apr-02 Wed 0.155 0.1575 ### 0.145 7,464,480 587,827 6.9 6.9 ###
2025-Apr-01 Tue ### ### 0.155 0.155 2,959,684 229,375 ### ### ###
2025-Mar-31 Mon 0.175 0.175 ### ### 5,316,057 465,154 4.9 4.9 0.0
2025-Mar-28 Fri ### ### 0.175 0.175 2,128,648 186,256 15.1 15.1 0.0
2025-Mar-27 Thu ### 0.185 0.175 0.185 ### ### ###
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.1725 0.175 15.9 15.9 0.0
2025-Mar-24 Mon 0.185 0.185 0.175 ### 2,945,285 530,151 ### ### 0.0
2025-Mar-21 Fri 0.185 0.1875 ### ### 4,643,340 ### 15.9 15.9 0.0
2025-Mar-20 Thu ### ### ### ### 91.3 91.3 0.0
2025-Mar-19 Wed 0.175 ### 0.1725 0.175 4,339,525 374,284 69.8 69.8 0.0
2025-Mar-18 Tue 0.175 ### ### 0.175 11,995,129 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.1625 ### 2,217,427 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.1625 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.1675 0.1625 ### 895,280 147,721 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.175 ### ### ### ### 0.0
2025-Mar-10 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.175 17.6 17.6 0.0
2025-Mar-06 Thu ### 0.185 ### ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.1625 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,612,241 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### 5,509,176 ### ### ### 0.0
2025-Feb-27 Thu ### 0.175 0.155 ### 4,249,055 ### ### ### 0.0
2025-Feb-26 Wed 0.175 0.185 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 5,418,379 0 ### ### 0.0
2025-Feb-24 Mon ### 0.185 0.175 0.175 20.2 20.2 0.0
2025-Feb-21 Fri 0.185 0.185 0.1775 ### ### ### 0.0
2025-Feb-20 Thu 0.185 ### ### 0.185 3,007,478 0 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.185 0.185 ### ### ###
2025-Feb-18 Tue 0.2 0.2 0.185 0.185 ### ### ###
2025-Feb-17 Mon ### ### 0.1925 ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.2 0.2 1,260,358 ### 16.2 16.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.2 ### ### ### 1,322,952 0 ### ### 0.0
2025-Feb-11 Tue 0.21 0.2125 0.1975 ### 3,302,057 676,921 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.22 ### ### 8,039,125 ### ### ### 0.0
2025-Feb-04 Tue 0.22 0.22 0.2125 ### ### ### 0.0
2025-Feb-03 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2025-Jan-31 Fri ### ### 0.225 ### 1,920,482 216,054 65.4 65.4 0.0
2025-Jan-30 Thu 0.23 ### 0.225 0.23 69.3 69.3 ###
2025-Jan-29 Wed ### 0.23 ### 0.23 3,152,625 362,551 94.7 94.7 ###
2025-Jan-28 Tue 0.225 0.225 0.21 ### ### ### 0.0
2025-Jan-24 Fri 0.22 0.23 ### 0.22 3,101,880 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.225 0.225 0.2175 0.22 20.7 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.22 18.5 18.5 0.0
2025-Jan-21 Tue 0.22 0.225 0.2175 0.225 84.8 84.8 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:20:58 thru 2025-08-26 07:20:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000