Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 02:09:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(29M) 29METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 29M    Limits Next Section


Company Details for (29M) 29METALS LIMITED

Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for 29M .. Friday 8th August 2025

29M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,502,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 29M    Bottom Next Section


End of day Prices (full format),

307200 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-11 Mon 0.28 ### 0.28 0.29 ### ### ###
2025-Aug-08 Fri 0.28 ### 0.2775 0.28 2,551,078 ### 66.5 66.5 ###
2025-Aug-07 Thu 0.29 ### 0.28 0.285 1,332,424 ### ### ### ###
2025-Aug-06 Wed 0.28 ### 0.275 0.285 ### ### ###
2025-Aug-05 Tue ### ### 0.28 0.28 ### ### ###
2025-Aug-04 Mon 0.285 ### 0.275 0.29 ### ### ###
2025-Aug-01 Fri 0.28 0.2925 0.28 0.285 83.3 83.3 ###
2025-Jul-31 Thu ### ### 0.2775 0.285 5,164,441 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 2,871,122 0 21.1 21.1 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.345 2,889,776 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 84.9 84.9 0.0
2025-Jul-23 Wed ### ### 0.3175 ### 5,368,685 852,278 ### ### 0.0
2025-Jul-22 Tue ### 0.325 0.3075 ### 20.4 20.4 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 3,572,358 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jul-16 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.355 ### ### 0.0
2025-Jul-14 Mon ### ### ### 0.345 ### ### 0.0
2025-Jul-11 Fri ### 0.3275 ### ### 4,087,877 669,389 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 1,315,971 0 ### ### 0.0
2025-Jul-09 Wed ### 0.325 0.285 ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.285 ### 2,932,386 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.285 ### 2,572,271 366,548 ### ### 0.0
2025-Jul-04 Fri ### ### 0.275 0.29 12.2 12.2 ###
2025-Jul-03 Thu 0.29 ### 0.29 ### 4,615,674 669,272 ### ### 0.0
2025-Jul-02 Wed 0.285 0.2925 0.27 0.28 20.8 20.8 ###
2025-Jul-01 Tue ### ### 0.275 0.28 5.7 5.7 ###
2025-Jun-30 Mon 0.275 ### 0.275 ### ### ### 0.0
2025-Jun-27 Fri 0.27 0.28 ### 0.275 6,242,829 ### 76.3 76.3 ###
2025-Jun-26 Thu 0.25 ### 0.2475 0.255 3,655,522 452,370 ### ### 0.0
2025-Jun-25 Wed 0.245 0.25 0.24 0.25 81.9 81.9 0.0
2025-Jun-24 Tue 0.24 0.255 ### 0.245 3,876,929 ### 79.7 79.7 0.0
2025-Jun-23 Mon 0.245 0.245 0.225 ### ### ### 0.0
2025-Jun-20 Fri 0.225 0.255 0.225 0.25 ### ### 0.0
2025-Jun-19 Thu 0.22 0.23 ### 0.23 5,830,087 ### 92.4 92.4 ###
2025-Jun-18 Wed 0.22 0.225 0.21 0.22 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.225 ### 0.22 2,126,429 239,223 84.2 84.2 0.0
2025-Jun-16 Mon ### 0.22 ### ### 3,552,654 ### 91.8 91.8 0.0
2025-Jun-13 Fri 0.23 0.23 ### ### 8.2 8.2 0.0
2025-Jun-12 Thu ### 0.24 0.22 0.23 ### ### ###
2025-Jun-11 Wed 0.23 0.24 0.225 ### ### ### 0.0
2025-Jun-10 Tue 0.23 0.25 0.225 0.23 4,296,551 ### ### ### ###
2025-Jun-06 Fri 0.24 0.2425 0.2225 0.23 11.6 11.6 ###
2025-Jun-05 Thu 0.21 0.245 0.21 ### 10,856,380 2,469,826 96.6 96.6 0.0
2025-Jun-04 Wed ### ### ### ### 89.8 89.8 0.0
2025-Jun-03 Tue 0.2 0.21 ### ### 2,527,585 ### 18.7 18.7 0.0
2025-Jun-02 Mon 0.2 0.2 0.185 0.2 4,878,757 ### ### ### 0.0
2025-May-30 Fri ### ### 0.2 0.2 ### ### 0.0
2025-May-29 Thu ### 0.2125 ### ### ### ### 0.0
2025-May-28 Wed ### 0.22 ### 0.21 ### ### ###
2025-May-27 Tue 0.2 0.21 0.1925 ### 3,961,576 ### 85.9 85.9 0.0
2025-May-26 Mon 0.2 ### ### 0.2 69.4 69.4 0.0
2025-May-23 Fri 0.185 ### ### ### 84.3 84.3 0.0
2025-May-22 Thu 0.155 0.185 0.155 ### 7,667,750 ### ### ### 0.0
2025-May-21 Wed ### ### 0.145 ### 94.1 94.1 0.0
2025-May-20 Tue ### 0.155 ### 0.145 13.0 13.0 ###
2025-May-19 Mon ### 0.1675 0.145 ### 5,716,080 ### ### ### 0.0
2025-May-16 Fri ### 0.175 ### ### 84.2 84.2 0.0
2025-May-15 Thu ### ### 0.155 ### 18.2 18.2 0.0
2025-May-14 Wed 0.155 ### 0.155 ### 93.7 93.7 0.0
2025-May-13 Tue ### 0.1675 ### 0.155 ### ### ###
2025-May-12 Mon ### ### 0.125 ### 8,763,921 547,745 99.1 99.1 0.0
2025-May-09 Fri ### ### 0.125 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.125 712,928 0 ### ### 0.0
2025-May-07 Wed ### ### ### 0.125 1,800,625 0 ### ### 0.0
2025-May-06 Tue 0.125 0.125 0.1175 0.125 1,628,729 197,483 ### ### 0.0
2025-May-05 Mon ### 0.125 ### 0.125 1,695,751 105,984 ### ### 0.0
2025-May-02 Fri ### 0.125 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.1125 ### 2.6 2.6 0.0
2025-Apr-29 Tue ### 0.145 ### ### 12.6 12.6 0.0
2025-Apr-28 Mon ### ### ### 0.155 8.6 8.6 ###
2025-Apr-24 Thu 0.145 ### ### ### 6,360,373 0 83.3 83.3 0.0
2025-Apr-23 Wed ### ### ### ### 97.7 97.7 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.1225 ### ### 2,974,723 ### 10.1 10.1 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 0.125 ### ### 2,687,383 ### ### ### 0.0
2025-Apr-14 Mon ### 0.1225 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 85.7 85.7 0.0
2025-Apr-10 Thu ### 0.125 0.1125 ### ### ### 0.0
2025-Apr-09 Wed ### 0.1175 ### ### 7,161,459 ### 6.6 6.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 8,349,252 0 24.4 24.4 0.0
2025-Apr-03 Thu ### ### ### 0.145 4,356,480 0 91.2 91.2 ###
2025-Apr-02 Wed 0.155 0.1575 ### 0.145 7,464,480 587,827 6.9 6.9 ###
2025-Apr-01 Tue ### ### 0.155 0.155 2,959,684 229,375 ### ### ###
2025-Mar-31 Mon 0.175 0.175 ### ### 5,316,057 465,154 4.9 4.9 0.0
2025-Mar-28 Fri ### ### 0.175 0.175 2,128,648 186,256 15.1 15.1 0.0
2025-Mar-27 Thu ### 0.185 0.175 0.185 ### ### ###
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.1725 0.175 15.9 15.9 0.0
2025-Mar-24 Mon 0.185 0.185 0.175 ### 2,945,285 530,151 ### ### 0.0
2025-Mar-21 Fri 0.185 0.1875 ### ### 4,643,340 ### 15.9 15.9 0.0
2025-Mar-20 Thu ### ### ### ### 91.3 91.3 0.0
2025-Mar-19 Wed 0.175 ### 0.1725 0.175 4,339,525 374,284 69.8 69.8 0.0
2025-Mar-18 Tue 0.175 ### ### 0.175 11,995,129 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.1625 ### 2,217,427 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.1625 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.1675 0.1625 ### 895,280 147,721 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.175 ### ### ### ### 0.0
2025-Mar-10 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.175 17.6 17.6 0.0
2025-Mar-06 Thu ### 0.185 ### ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.1625 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,612,241 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### 5,509,176 ### ### ### 0.0
2025-Feb-27 Thu ### 0.175 0.155 ### 4,249,055 ### ### ### 0.0
2025-Feb-26 Wed 0.175 0.185 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 5,418,379 0 ### ### 0.0
2025-Feb-24 Mon ### 0.185 0.175 0.175 20.2 20.2 0.0
2025-Feb-21 Fri 0.185 0.185 0.1775 ### ### ### 0.0
2025-Feb-20 Thu 0.185 ### ### 0.185 3,007,478 0 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.185 0.185 ### ### ###
2025-Feb-18 Tue 0.2 0.2 0.185 0.185 ### ### ###
2025-Feb-17 Mon ### ### 0.1925 ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.2 0.2 1,260,358 ### 16.2 16.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.2 ### ### ### 1,322,952 0 ### ### 0.0
2025-Feb-11 Tue 0.21 0.2125 0.1975 ### 3,302,057 676,921 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.22 ### ### 8,039,125 ### ### ### 0.0
2025-Feb-04 Tue 0.22 0.22 0.2125 ### ### ### 0.0
2025-Feb-03 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2025-Jan-31 Fri ### ### 0.225 ### 1,920,482 216,054 65.4 65.4 0.0
2025-Jan-30 Thu 0.23 ### 0.225 0.23 69.3 69.3 ###
2025-Jan-29 Wed ### 0.23 ### 0.23 3,152,625 362,551 94.7 94.7 ###
2025-Jan-28 Tue 0.225 0.225 0.21 ### ### ### 0.0
2025-Jan-24 Fri 0.22 0.23 ### 0.22 3,101,880 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.225 0.225 0.2175 0.22 20.7 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.22 18.5 18.5 0.0
2025-Jan-21 Tue 0.22 0.225 0.2175 0.225 84.8 84.8 ###
2025-Jan-20 Mon 0.22 0.225 ### 0.22 4,653,641 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.225 ### 0.22 81.8 81.8 0.0
2025-Jan-16 Thu 0.22 0.22 ### 0.22 1,640,474 180,452 ### ### 0.0
2025-Jan-15 Wed ### 0.22 0.2125 ### 1,255,879 271,583 68.9 68.9 0.0
2025-Jan-14 Tue 0.22 0.22 0.2075 ### 3,459,550 739,478 ### ### 0.0
2025-Jan-13 Mon 0.22 0.23 ### 0.22 2,349,773 270,223 76.0 76.0 0.0
2025-Jan-10 Fri 0.225 0.23 ### 0.225 71.0 71.0 ###
2025-Jan-09 Thu ### 0.24 0.225 0.225 4,584,021 1,065,784 ### ### ###
2025-Jan-08 Wed ### 0.24 0.23 0.23 ### ### ###
2025-Jan-07 Tue 0.24 0.24 0.23 ### ### ### 0.0
2025-Jan-06 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Jan-03 Fri 0.245 0.25 0.24 0.245 62.1 62.1 0.0
2025-Jan-02 Thu 0.25 0.25 ### 0.245 16.6 16.6 0.0
2024-Dec-31 Tue 0.24 0.2475 0.24 0.245 85.7 85.7 0.0
2024-Dec-30 Mon 0.245 0.25 0.24 0.24 1,973,954 ### 15.6 15.6 0.0
2024-Dec-27 Fri 0.24 0.245 0.2375 0.245 79.2 79.2 0.0
2024-Dec-24 Tue 0.24 0.24 ### 0.24 65.1 65.1 0.0
2024-Dec-23 Mon 0.24 0.245 ### 0.24 1,722,171 ### ### ### 0.0
2024-Dec-20 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2024-Dec-19 Thu 0.24 0.245 0.2375 0.24 70.2 70.2 0.0
2024-Dec-18 Wed 0.25 0.25 0.24 0.24 3,469,028 ### ### ### 0.0
2024-Dec-17 Tue 0.245 0.255 0.24 0.245 5,554,654 1,374,776 ### ### 0.0
2024-Dec-16 Mon 0.25 0.26 0.2375 0.245 ### ### 0.0
2024-Dec-13 Fri 0.25 0.26 0.245 0.255 85.7 85.7 0.0
2024-Dec-12 Thu 0.26 0.26 0.245 0.245 15,141,675 3,823,272 ### ### 0.0
2024-Dec-11 Wed ### ### 0.255 0.26 ### ### 0.0
2024-Dec-10 Tue 0.27 0.27 0.255 0.26 15.0 15.0 0.0
2024-Dec-09 Mon 0.255 ### 0.25 ### 5,944,080 ### ### ### 0.0
2024-Dec-06 Fri 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2024-Dec-05 Thu 0.285 0.285 0.245 0.255 17,921,021 4,749,070 3.3 3.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### 0.3775 ### ### ### ### 0.0
2024-Nov-29 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.355 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.4 ### 0.375 ### ### ###
2024-Nov-25 Mon ### 0.4 ### 0.385 80.5 80.5 0.0
2024-Nov-22 Fri ### 0.3975 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.385 ### 360,188 ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.375 ### 1,169,986 219,372 89.5 89.5 0.0
2024-Nov-19 Tue 0.385 0.385 ### ### 11.9 11.9 0.0
2024-Nov-18 Mon 0.355 ### 0.355 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.345 ### 9.2 9.2 0.0
2024-Nov-13 Wed 0.375 ### ### ### 16.9 16.9 0.0
2024-Nov-12 Tue 0.4 0.4 ### ### 10.7 10.7 0.0
2024-Nov-11 Mon ### ### 0.385 ### 13.5 13.5 0.0
2024-Nov-08 Fri 0.4 0.41 ### 0.41 1,751,270 ### 84.0 84.0 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.4 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.385 ### 1,073,954 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,577,046 0 20.7 20.7 0.0
2024-Nov-01 Fri 0.42 0.425 0.4 ### 1,749,226 721,555 ### ### 0.0
2024-Oct-31 Thu 0.43 0.4375 0.42 0.42 3,278,622 ### ### ### ###
2024-Oct-30 Wed 0.44 0.455 0.43 0.43 ### ### ###
2024-Oct-29 Tue 0.43 ### 0.4275 0.43 ### ### ###
2024-Oct-28 Mon 0.43 ### 0.42 0.425 1,432,522 300,829 ### ### ###
2024-Oct-25 Fri ### ### ### ### 2,076,020 0 ### ### 0.0
2024-Oct-24 Thu ### 0.45 0.43 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.44 0.44 ### ### ###
2024-Oct-22 Tue 0.55 0.57 0.54 ### 87.2 87.2 0.0
2024-Oct-21 Mon ### ### 0.49 0.555 4,972,549 1,218,274 97.3 97.3 ###
2024-Oct-18 Fri 0.49 ### 0.475 0.48 576,244 136,857 20.9 20.9 0.0
2024-Oct-17 Thu ### 0.51 0.49 ### ### ### 0.0
2024-Oct-16 Wed 0.5 0.5 0.48 0.49 ### ### ###
2024-Oct-15 Tue 0.5 ### 0.49 ### 480,226 117,655 74.8 74.8 0.0
2024-Oct-14 Mon 0.51 0.51 0.49 ### ### ### 0.0
2024-Oct-11 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
2024-Oct-10 Thu 0.485 ### 0.4775 0.49 72.7 72.7 ###
2024-Oct-09 Wed 0.49 ### 0.47 0.485 1,637,577 ### 28.0 28.0 0.0
2024-Oct-08 Tue 0.51 0.53 0.49 ### 1,613,889 823,083 ### ### 0.0
2024-Oct-07 Mon 0.51 0.53 0.5 ### ### ### 0.0
2024-Oct-04 Fri 0.5 0.51 0.48 0.49 2,201,888 ### ### ### ###
2024-Oct-03 Thu 0.545 0.545 ### ### 2,354,979 ### ### ### 0.0
2024-Oct-02 Wed 0.5 0.545 0.5 0.545 95.4 95.4 0.0
2024-Oct-01 Tue ### 0.52 0.48 ### ### ### 0.0
2024-Sep-30 Mon 0.47 0.53 0.47 ### 5,100,741 2,550,370 ### ### 0.0
2024-Sep-27 Fri 0.46 0.48 0.44 0.47 ### ### ###
2024-Sep-26 Thu 0.45 0.4625 0.44 0.455 2,001,259 ### ### ### 0.0
2024-Sep-25 Wed ### 0.46 0.43 0.44 4,219,751 1,877,789 ### ### ###
2024-Sep-24 Tue 0.4 0.425 0.4 0.425 1,116,725 460,649 92.5 92.5 ###
2024-Sep-23 Mon ### ### 0.3975 0.41 798,084 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 1,131,740 0 8.7 8.7 0.0
2024-Sep-19 Thu ### 0.41 ### 0.4 594,442 ### 95.4 95.4 0.0
2024-Sep-18 Wed ### ### 0.375 0.385 2,304,929 432,174 15.3 15.3 0.0
2024-Sep-17 Tue 0.385 0.4 0.375 0.4 1,394,573 ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.3725 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### 0.375 1,620,229 0 ### ### ###
2024-Sep-12 Thu ### ### ### 0.355 890,874 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 90.8 90.8 0.0
2024-Sep-10 Tue ### ### ### 0.325 729,288 0 ### ### ###
2024-Sep-09 Mon 0.325 0.325 ### ### 946,421 ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.3275 ### 1,477,755 241,982 6.8 6.8 0.0
2024-Sep-05 Thu ### 0.3525 ### ### 1,630,741 ### ### ### 0.0
2024-Sep-04 Wed 0.355 0.355 ### ### 13.6 13.6 0.0
2024-Sep-03 Tue 0.355 0.3675 ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.375 0.355 0.355 897,875 327,724 27.3 27.3 0.0
2024-Aug-30 Fri ### 0.3775 ### 0.375 1,254,458 236,778 ### ### ###
2024-Aug-29 Thu 0.355 0.3625 0.3475 ### 2,212,022 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.385 2,157,328 0 ### ### 0.0
2024-Aug-26 Mon ### 0.4 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.3975 0.385 ### 887,329 ### 78.3 78.3 0.0
2024-Aug-22 Thu ### ### 0.385 ### 675,978 130,125 13.3 13.3 0.0
2024-Aug-21 Wed ### 0.41 ### 0.4 2,185,444 ### ### ### 0.0
2024-Aug-20 Tue 0.375 ### 0.375 ### 386,652 ### 81.9 81.9 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.3775 ### 2,515,045 ### ### ### 0.0
2024-Aug-15 Thu ### 0.375 ### ### 1,014,574 ### ### ### 0.0
2024-Aug-14 Wed ### 0.385 ### ### 1,277,248 245,870 22.3 22.3 0.0
2024-Aug-13 Tue ### ### 0.355 ### 580,472 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 961,183 0 ### ### 0.0
2024-Aug-09 Fri ### 0.385 0.3625 0.375 84.4 84.4 ###
2024-Aug-08 Thu ### ### 0.345 ### 857,371 ### ### ### 0.0
2024-Aug-07 Wed 0.345 ### ### 0.355 84.5 84.5 0.0
2024-Aug-06 Tue ### ### ### 0.345 82.1 82.1 0.0
2024-Aug-05 Mon ### ### ### 0.345 ### ### 0.0
2024-Aug-02 Fri ### 0.4 ### ### 3,204,548 ### 13.0 13.0 0.0
2024-Aug-01 Thu ### ### 0.4 0.41 1,248,083 ### ### ### ###
2024-Jul-31 Wed 0.375 0.4075 ### 0.4 2,248,284 458,087 93.5 93.5 0.0
2024-Jul-30 Tue 0.375 0.375 0.3675 ### 1,632,853 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.375 0.375 939,426 176,142 26.8 26.8 ###
2024-Jul-26 Fri ### 0.385 0.375 ### 2,704,644 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.385 ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.375 ### 1,452,358 ### ### ### 0.0
2024-Jul-22 Mon 0.375 ### 0.375 ### 2,969,955 ### 92.5 92.5 0.0
2024-Jul-19 Fri ### 0.385 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.385 0.385 2,120,323 ### 8.2 8.2 0.0
2024-Jul-17 Wed ### 0.425 ### ### 18.1 18.1 0.0
2024-Jul-16 Tue 0.42 0.42 0.41 ### ### ### 0.0
2024-Jul-15 Mon 0.43 0.43 ### 0.42 1,965,685 422,622 18.5 18.5 ###
2024-Jul-12 Fri 0.42 0.44 0.42 ### 86.2 86.2 0.0
2024-Jul-11 Thu 0.425 0.43 ### 0.425 ### ### ###
2024-Jul-10 Wed 0.425 0.43 0.41 ### 1,531,589 ### 17.6 17.6 0.0
2024-Jul-09 Tue 0.43 0.43 ### 0.42 1,378,278 296,329 17.4 17.4 ###
2024-Jul-08 Mon 0.45 0.46 0.425 0.425 2,797,244 1,237,780 ### ### ###
2024-Jul-05 Fri 0.43 0.455 0.43 0.445 2,681,574 ### ### ### ###
2024-Jul-04 Thu 0.445 0.445 0.425 0.425 7.7 7.7 ###
2024-Jul-03 Wed 0.425 0.445 0.42 ### 83.5 83.5 0.0
2024-Jul-02 Tue 0.425 ### ### ### 915,759 0 17.9 17.9 0.0
2024-Jul-01 Mon 0.42 0.44 0.41 0.43 1,750,120 ### 81.8 81.8 ###
2024-Jun-28 Fri 0.43 0.43 ### 0.42 2,270,873 ### 16.7 16.7 ###
2024-Jun-27 Thu ### 0.43 0.41 0.43 86.8 86.8 ###
2024-Jun-26 Wed 0.445 0.445 0.41 0.41 5,316,787 2,272,926 4.7 4.7 ###
2024-Jun-25 Tue ### 0.455 0.43 0.45 2,398,025 1,061,126 87.3 87.3 0.0
2024-Jun-24 Mon 0.445 0.455 0.425 0.43 2,653,187 ### ### ### ###
2024-Jun-21 Fri 0.455 ### 0.45 0.45 2,271,384 ### 27.5 27.5 0.0
2024-Jun-20 Thu ### ### 0.45 0.45 1,001,976 225,444 ### ### 0.0
2024-Jun-19 Wed 0.45 0.455 0.4325 0.45 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.4625 0.44 0.44 ### ### ###
2024-Jun-17 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2024-Jun-14 Fri 0.475 0.475 ### ### 21.8 21.8 0.0
2024-Jun-13 Thu 0.485 0.49 0.47 0.47 1,930,727 926,748 16.5 16.5 ###
2024-Jun-12 Wed ### ### 0.475 0.49 ### ### ###
2024-Jun-11 Tue 0.53 ### ### ### 15.0 15.0 0.0
2024-Jun-07 Fri ### 0.54 ### 0.53 86.7 86.7 0.0
2024-Jun-06 Thu ### 0.54 0.4975 0.5 6.5 6.5 0.0
2024-Jun-05 Wed ### 0.54 0.51 ### 3,162,120 ### 14.0 14.0 0.0
2024-Jun-04 Tue 0.585 0.585 0.54 0.545 3,183,949 1,790,971 ### ### 0.0
2024-Jun-03 Mon 0.55 ### 0.55 0.58 4,679,977 ### 93.9 93.9 ###
2024-May-31 Fri 0.54 0.545 0.52 0.54 3,086,885 ### ### ### 0.0
2024-May-30 Thu 0.585 0.585 0.5375 0.545 3,647,847 2,047,354 6.1 6.1 0.0
2024-May-29 Wed ### ### ### ### 5,846,077 0 93.8 93.8 0.0
2024-May-28 Tue 0.54 0.58 0.54 0.56 89.9 89.9 ###
2024-May-27 Mon 0.51 ### 0.51 ### 2,789,522 711,328 92.9 92.9 0.0
2024-May-24 Fri 0.49 ### 0.485 ### 86.2 86.2 0.0
2024-May-23 Thu ### ### 0.49 ### 3,268,421 ### 20.8 20.8 0.0
2024-May-22 Wed 0.55 ### 0.52 0.525 3,480,378 ### ### ### 0.0
2024-May-21 Tue 0.54 0.59 0.53 0.56 6,594,658 ### 87.6 87.6 ###
2024-May-20 Mon ### 0.545 ### 0.54 9,402,147 2,562,085 90.3 90.3 0.0
2024-May-17 Fri 0.485 ### 0.475 0.5 1,950,882 ### ### ### 0.0
2024-May-16 Thu ### ### 0.485 0.485 10.4 10.4 0.0
2024-May-15 Wed ### 0.52 0.49 ### 4,376,988 2,210,378 20.8 20.8 0.0
2024-May-14 Tue ### ### 0.49 0.49 3,785,374 ### 13.0 13.0 ###
2024-May-13 Mon 0.475 0.5 0.47 ### 5,430,680 2,633,879 ### ### 0.0
2024-May-10 Fri 0.445 ### 0.445 ### 2,020,027 449,456 88.9 88.9 0.0
2024-May-09 Thu ### ### 0.44 0.44 ### ### ###
2024-May-08 Wed ### 0.48 ### 0.47 77.9 77.9 ###
2024-May-07 Tue 0.48 0.485 ### ### ### ### 0.0
2024-May-06 Mon 0.485 ### ### 0.47 ### ### ###
2024-May-03 Fri 0.48 0.485 0.475 0.48 1,474,276 707,652 ### ### 0.0
2024-May-02 Thu 0.51 0.51 0.48 0.48 7.1 7.1 0.0
2024-May-01 Wed 0.49 0.525 0.48 0.51 1,759,977 884,388 91.2 91.2 ###
2024-Apr-30 Tue 0.54 0.555 0.5 ### 5.3 5.3 0.0
2024-Apr-29 Mon 0.475 0.545 0.475 0.53 97.6 97.6 0.0
2024-Apr-26 Fri 0.46 0.47 0.445 0.47 ### ### ###
2024-Apr-24 Wed 0.44 0.45 0.4275 0.44 70.8 70.8 ###
2024-Apr-23 Tue 0.47 0.47 0.43 0.44 3,217,458 1,447,856 ### ### ###
2024-Apr-22 Mon 0.45 0.48 0.4425 0.47 2,396,386 ### 91.2 91.2 ###
2024-Apr-19 Fri ### 0.48 0.425 ### ### ### 0.0
2024-Apr-18 Thu 0.485 0.49 0.455 0.455 2,000,081 ### ### ### 0.0
2024-Apr-17 Wed 0.46 0.485 0.46 0.47 2,493,259 ### ### ### ###
2024-Apr-16 Tue ### 0.5 0.4575 0.46 ### ### 0.0
2024-Apr-15 Mon 0.51 0.51 0.49 ### ### ### 0.0
2024-Apr-12 Fri 0.52 0.525 0.51 0.51 17.3 17.3 ###
2024-Apr-11 Thu ### ### 0.51 ### 10.7 10.7 0.0
2024-Apr-10 Wed ### 0.555 0.51 0.545 ### ### 0.0
2024-Apr-09 Tue ### ### 0.4975 ### 4,545,151 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.51 0.52 0.4825 0.49 ### ### ###
2024-Apr-05 Fri 0.525 0.53 0.49 0.5 ### ### 0.0
2024-Apr-04 Thu 0.48 0.545 0.47 0.53 6,566,322 ### 96.3 96.3 0.0
2024-Apr-03 Wed 0.425 0.4675 0.42 0.455 ### ### 0.0
2024-Apr-02 Tue ### 0.43 ### 0.42 95.7 95.7 ###
2024-Mar-28 Thu ### 0.385 0.355 0.375 5,844,042 ### ### ### ###
2024-Mar-27 Wed ### ### 0.355 ### 9,383,954 1,665,651 6.7 6.7 0.0
2024-Mar-26 Tue 0.42 0.42 0.345 0.4 18,095,373 6,921,480 ### ### 0.0
2024-Mar-25 Mon 0.54 0.56 0.53 0.54 1,767,276 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 ### 0.52 0.545 90.4 90.4 0.0
2024-Mar-21 Thu 0.52 0.54 0.51 0.53 3,299,027 1,731,989 78.6 78.6 0.0
2024-Mar-20 Wed ### 0.5475 0.5 ### ### ### 0.0
2024-Mar-19 Tue 0.47 0.54 0.47 0.54 6,597,442 ### ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.46 ### ### ### 0.0
2024-Mar-15 Fri 0.46 0.51 0.455 ### 5,986,425 2,888,450 95.5 95.5 0.0
2024-Mar-14 Thu 0.44 0.485 ### 0.485 8,220,779 ### 96.8 96.8 0.0
2024-Mar-13 Wed ### ### ### 0.41 2,851,940 0 ### ### ###
2024-Mar-12 Tue ### ### 0.3625 ### 2,730,453 ### 15.4 15.4 0.0
2024-Mar-11 Mon ### 0.4 ### ### 1,727,578 ### 20.7 20.7 0.0
2024-Mar-08 Fri 0.42 0.43 0.385 ### 4,402,629 1,794,071 5.0 5.0 0.0
2024-Mar-07 Thu ### 0.42 0.3725 0.41 ### ### ###
2024-Mar-06 Wed ### ### 0.345 ### 10.5 10.5 0.0
2024-Mar-05 Tue ### 0.3825 ### 0.375 85.6 85.6 ###
2024-Mar-04 Mon ### ### ### 0.355 ### ### 0.0
2024-Mar-01 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2024-Feb-29 Thu 0.345 ### 0.3275 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 91.9 91.9 0.0
2024-Feb-27 Tue 0.345 ### ### ### 5,478,179 0 13.4 13.4 0.0
2024-Feb-26 Mon 0.28 ### 0.28 ### ### ### 0.0
2024-Feb-23 Fri 0.27 0.29 0.26 0.27 73.1 73.1 ###
2024-Feb-22 Thu 0.285 ### 0.26 0.27 9,245,972 1,201,976 ### ### ###
2024-Feb-21 Wed 0.275 ### 0.2475 0.28 ### ### ###
2024-Feb-20 Tue 0.26 0.285 0.2425 0.27 90.2 90.2 ###
2024-Feb-19 Mon 0.2 0.28 ### ### 99.9 99.9 0.0
2024-Feb-16 Fri ### 0.2 0.185 0.185 25,102,152 ### 6.7 6.7 ###
2024-Feb-15 Thu 0.24 0.245 0.185 ### 13,404,281 2,881,920 0.2 0.2 0.0
2024-Feb-14 Wed ### 0.25 0.23 0.245 2,045,748 490,979 89.7 89.7 0.0
2024-Feb-13 Tue 0.245 0.245 ### 0.24 20.3 20.3 0.0
2024-Feb-12 Mon 0.255 0.255 ### 0.24 4,509,046 ### ### ### 0.0
2024-Feb-09 Fri 0.26 0.26 0.24 0.25 4,124,758 1,031,189 11.3 11.3 0.0
2024-Feb-08 Thu 0.245 0.275 0.24 0.255 89.4 89.4 0.0
2024-Feb-07 Wed 0.275 0.275 0.245 0.245 2.8 2.8 0.0
2024-Feb-06 Tue 0.275 0.28 ### 0.27 11,168,053 1,563,527 21.4 21.4 ###
2024-Feb-05 Mon 0.27 ### 0.27 0.275 7,476,751 ### ### ### ###
2024-Feb-02 Fri 0.29 0.29 0.255 0.28 11,073,955 3,017,652 ### ### ###
2024-Feb-01 Thu ### ### 0.29 0.29 2.1 2.1 ###
2024-Jan-31 Wed 0.41 ### ### ### 11,496,944 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.3975 0.42 ### ### ###
2024-Jan-29 Mon 0.52 ### ### ### 818,187 0 19.9 19.9 0.0
2024-Jan-25 Thu ### 0.545 ### 0.525 1,365,448 372,084 84.3 84.3 0.0
2024-Jan-24 Wed 0.5 0.52 ### ### 24.0 24.0 0.0
2024-Jan-23 Tue 0.4925 0.4975 0.48 0.485 713,142 348,548 27.6 27.6 0.0
2024-Jan-22 Mon 0.525 0.525 0.4825 ### 1,188,652 598,783 ### ### 0.0
2024-Jan-19 Fri 0.525 0.5475 0.5125 ### 20.5 20.5 0.0
2024-Jan-18 Thu 0.54 0.545 0.52 0.52 ### ### 0.0
2024-Jan-17 Wed 0.57 0.57 0.54 0.545 1,210,574 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.56 ### 831,356 232,779 ### ### 0.0
2024-Jan-15 Mon ### ### 0.58 ### 31.5 31.5 0.0
2024-Jan-12 Fri ### 0.655 ### ### 1,386,970 ### 24.6 24.6 0.0
2024-Jan-11 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jan-10 Wed 0.57 0.8 0.55 0.7 3,928,121 2,651,481 99.4 99.4 ###
2024-Jan-09 Tue 0.56 0.58 0.5525 0.57 84.4 84.4 ###
2024-Jan-08 Mon 0.59 0.59 0.54 0.55 1,330,744 751,870 ### ### ###
2024-Jan-05 Fri ### 0.645 0.585 0.59 899,822 ### 4.0 4.0 0.0
2024-Jan-04 Thu ### ### ### ### 77.8 77.8 0.0
2024-Jan-03 Wed ### ### ### ### 4.3 4.3 0.0
2024-Jan-02 Tue 0.655 0.655 ### 0.645 779,948 ### 18.9 18.9 ###
2023-Dec-29 Fri 0.675 ### ### 0.645 5.6 5.6 ###
2023-Dec-28 Thu ### ### ### 0.675 ### ### 0.0
2023-Dec-27 Wed 0.555 ### 0.555 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.53 0.555 1,348,478 357,346 89.8 89.8 ###
2023-Dec-21 Thu 0.555 0.56 0.52 0.525 5.8 5.8 0.0
2023-Dec-20 Wed 0.545 0.5725 0.545 0.57 597,046 ### ### ### ###
2023-Dec-19 Tue 0.54 0.54 0.52 ### ### ### 0.0
2023-Dec-18 Mon 0.525 0.54 0.5 0.54 936,759 ### 85.8 85.8 0.0
2023-Dec-15 Fri 0.52 0.56 0.51 0.525 3,588,245 ### 72.6 72.6 0.0
2023-Dec-14 Thu 0.51 0.525 ### 0.525 82.0 82.0 0.0
2023-Dec-13 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Dec-12 Tue 0.51 ### 0.48 0.48 948,628 227,670 ### ### 0.0
2023-Dec-11 Mon ### ### 0.5 0.51 31.4 31.4 ###
2023-Dec-08 Fri 0.5 ### 0.49 0.51 81.0 81.0 ###
2023-Dec-07 Thu 0.485 ### 0.48 ### ### ### 0.0
2023-Dec-06 Wed 0.475 0.485 0.46 0.475 58.5 58.5 ###
2023-Dec-05 Tue 0.49 ### 0.4625 0.475 19.8 19.8 ###
2023-Dec-04 Mon 0.5 0.5125 ### ### 2,106,527 ### ### ### 0.0
2023-Dec-01 Fri 0.5 0.5 0.48 0.485 733,823 359,573 16.6 16.6 0.0
2023-Nov-30 Thu ### 0.5 0.48 ### 705,878 345,880 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.49 ### ### ### 0.0
2023-Nov-28 Tue 0.485 0.4925 0.48 0.485 844,025 ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.4825 0.49 2,790,344 1,398,659 ### ### ###
2023-Nov-24 Fri ### 0.52 ### 0.51 ### ### ###
2023-Nov-23 Thu ### 0.525 ### 0.51 853,484 ### ### ### ###
2023-Nov-22 Wed 0.5425 0.555 ### ### 1,244,556 ### ### ### 0.0
2023-Nov-21 Tue 0.53 0.545 0.51 0.53 6,277,375 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.52 0.525 ### ### 0.0
2023-Nov-17 Fri 0.58 ### ### 0.585 989,025 0 76.1 76.1 ###
2023-Nov-16 Thu ### ### 0.575 0.575 1,214,971 ### 7.7 7.7 ###
2023-Nov-15 Wed 0.59 0.6175 0.59 ### 1,048,471 ### ### ### 0.0
2023-Nov-14 Tue 0.59 ### 0.57 0.58 ### ### ###
2023-Nov-13 Mon ### ### 0.57 0.575 ### ### ###
2023-Nov-10 Fri ### 0.645 ### ### 7.2 7.2 0.0
2023-Nov-09 Thu ### ### 0.625 ### 441,645 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.625 ### 507,754 158,673 ### ### 0.0
2023-Nov-07 Tue ### ### 0.645 0.645 ### ### ###
2023-Nov-06 Mon ### ### ### ### 84.1 84.1 0.0
2023-Nov-03 Fri ### ### ### 0.645 2,483,877 0 ### ### ###
2023-Nov-02 Thu ### ### 0.585 ### 726,325 212,450 ### ### 0.0
2023-Nov-01 Wed ### 0.625 0.585 ### 571,570 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.575 ### 4,054,649 ### ### ### 0.0
2023-Oct-30 Mon 0.58 ### 0.58 0.585 ### ### ###
2023-Oct-27 Fri 0.585 0.5925 0.575 0.58 ### ### ###
2023-Oct-26 Thu ### ### 0.58 ### 1,093,150 ### 32.6 32.6 0.0
2023-Oct-25 Wed ### ### ### ### 18.9 18.9 0.0
2023-Oct-24 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2023-Oct-23 Mon ### ### 0.57 0.57 4,960,548 1,413,756 12.0 12.0 ###
2023-Oct-20 Fri ### ### 0.58 ### 668,782 193,946 ### ### 0.0
2023-Oct-19 Thu ### ### 0.585 ### 883,181 ### 82.3 82.3 0.0
2023-Oct-18 Wed ### ### 0.585 0.59 1,283,822 ### 14.9 14.9 0.0
2023-Oct-17 Tue ### 0.625 ### ### 23.9 23.9 0.0
2023-Oct-16 Mon ### 0.645 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.625 0.655 1,103,543 344,857 ### ### ###
2023-Oct-11 Wed ### ### ### ### 7.1 7.1 0.0
2023-Oct-10 Tue ### 0.655 ### ### 92.4 92.4 0.0
2023-Oct-09 Mon ### ### ### ### 3,117,129 0 7.8 7.8 0.0
2023-Oct-06 Fri ### ### 0.655 ### 676,224 ### ### ### 0.0
2023-Oct-05 Thu ### 0.71 0.6725 ### 1,088,858 752,673 ### ### 0.0
2023-Oct-04 Wed 0.7 0.72 0.675 0.7 990,428 690,823 ### ### ###
2023-Oct-03 Tue 0.71 0.72 ### 0.7 710,958 255,944 ### ### ###
2023-Oct-02 Mon ### 0.74 ### 0.73 ### ### 0.1
2023-Sep-29 Fri ### ### ### ### 1,820,747 0 ### ### 0.0
2023-Sep-28 Thu 0.625 ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.655 0.655 ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.685 ### ### 1,247,543 427,283 28.5 28.5 0.0
2023-Sep-25 Mon 0.675 0.6825 ### ### 23.1 23.1 0.0
2023-Sep-22 Fri 0.685 0.7 0.675 ### 1,150,587 791,028 25.0 25.0 0.0
2023-Sep-21 Thu 0.655 ### ### ### 96.6 96.6 0.0
2023-Sep-20 Wed 0.675 ### ### ### 3,168,728 0 14.2 14.2 0.0
2023-Sep-19 Tue ### 0.675 ### ### 78.6 78.6 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.7 ### 0.7 16,002,240 5,600,784 84.0 84.0 ###
2023-Sep-14 Thu ### 0.685 ### ### 24.8 24.8 0.0
2023-Sep-13 Wed ### 0.6925 ### ### 1,715,851 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.675 0.685 2,455,743 ### ### ### 0.0
2023-Sep-11 Mon ### 0.7 0.675 0.675 3,212,950 ### 25.1 25.1 0.0
2023-Sep-08 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-07 Thu 0.725 0.745 ### ### ### ### 0.0
2023-Sep-06 Wed 0.745 0.76 0.7 ### 2,560,972 ### ### ### 0.0
2023-Sep-05 Tue 0.77 0.785 ### ### 1,241,747 487,385 9.3 9.3 0.0
2023-Sep-04 Mon 0.81 0.84 0.76 0.77 10.9 10.9 0.1
2023-Sep-01 Fri 0.85 0.86 0.79 ### ### ### 0.0
2023-Aug-31 Thu 0.73 ### ### 0.88 21,417,982 0 99.7 99.7 0.1
2023-Aug-30 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-29 Tue 0.72 0.755 0.71 0.75 90.6 90.6 ###
2023-Aug-28 Mon 0.74 0.77 0.7 ### ### ### 0.0
2023-Aug-25 Fri 0.74 0.755 ### 0.75 1,053,975 397,875 ### ### ###
2023-Aug-24 Thu 0.71 0.775 0.71 ### ### ### 0.0
2023-Aug-23 Wed 0.675 ### 0.675 ### 2,351,081 793,489 96.7 96.7 0.0
2023-Aug-22 Tue ### ### 0.645 ### 1,379,251 ### ### ### 0.0
2023-Aug-21 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.7 ### 0.675 1,210,783 423,774 19.4 19.4 0.0
2023-Aug-17 Thu ### 0.7025 ### ### 5,355,749 ### ### ### 0.0
2023-Aug-16 Wed 0.75 0.755 ### ### 3,368,089 1,271,453 2.2 2.2 0.0
2023-Aug-15 Tue 0.75 0.7775 0.745 0.755 74.7 74.7 ###
2023-Aug-14 Mon 0.785 0.79 0.75 0.75 ### ### ###
2023-Aug-11 Fri 0.75 ### 0.75 0.8 93.6 93.6 0.1
2023-Aug-10 Thu 0.73 0.7675 0.73 ### 1,390,378 1,041,045 90.7 90.7 0.0
2023-Aug-09 Wed 0.74 0.75 0.725 ### 1,979,378 ### ### ### 0.0
2023-Aug-08 Tue 0.76 0.775 0.74 0.74 ### ### 0.1
2023-Aug-07 Mon 0.78 0.78 0.75 0.75 1,491,274 1,140,824 13.4 13.4 ###
2023-Aug-04 Fri 0.8 ### 0.78 0.785 1,046,281 408,049 ### ### ###
2023-Aug-03 Thu ### ### 0.78 ### 1,652,055 ### 24.2 24.2 0.0
2023-Aug-02 Wed 0.79 ### ### 0.83 93.3 93.3 ###
2023-Aug-01 Tue 0.72 0.87 0.71 ### 98.8 98.8 0.0
2023-Jul-31 Mon 0.72 0.725 0.7 0.72 ### ### ###
2023-Jul-28 Fri ### ### ### 0.71 839,744 0 ### ### ###
2023-Jul-27 Thu 0.7 0.74 0.685 0.72 3,340,371 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 4,704,982 0 ### ### 0.0
2023-Jul-25 Tue 0.74 0.74 0.7 0.71 3,234,120 ### 11.5 11.5 ###
2023-Jul-24 Mon 0.77 0.775 0.7425 0.76 1,465,070 1,111,621 ### ### 0.1
2023-Jul-21 Fri 0.81 0.81 ### 0.775 2,323,040 ### 9.3 9.3 0.1
2023-Jul-20 Thu ### 0.825 0.8 0.825 1,662,272 ### 86.2 86.2 0.1
2023-Jul-19 Wed ### 0.82 0.7925 0.81 ### ### 0.1
2023-Jul-18 Tue 0.83 0.85 0.81 ### 1,570,827 1,303,786 24.3 24.3 0.0
2023-Jul-17 Mon ### 0.84 ### 0.82 1,192,648 ### 24.1 24.1 0.1
2023-Jul-14 Fri ### 0.875 0.8075 0.84 3,194,226 2,687,142 ### ### ###
2023-Jul-13 Thu 0.77 ### ### 0.8 ### ### 0.1
2023-Jul-12 Wed 0.77 0.77 0.7425 0.745 ### ### ###
2023-Jul-11 Tue 0.79 ### 0.755 0.76 10.8 10.8 0.1
2023-Jul-10 Mon ### 0.83 0.7775 0.78 1,439,773 ### 12.2 12.2 0.1
2023-Jul-07 Fri 0.79 ### 0.78 0.81 ### ### 0.1
2023-Jul-06 Thu 0.82 ### 0.79 0.79 ### ### ###
2023-Jul-05 Wed ### ### 0.85 0.855 ### ### ###
2023-Jul-04 Tue 0.87 ### 0.855 ### 1,514,752 647,556 84.7 84.7 0.0
2023-Jul-03 Mon 0.855 0.925 0.855 0.87 ### ### 0.1
2023-Jun-30 Fri ### 0.86 ### 0.845 2,650,253 ### 83.3 83.3 ###
2023-Jun-29 Thu 0.81 ### 0.8 ### 1,291,055 516,422 25.9 25.9 0.0
2023-Jun-28 Wed 0.8 ### 0.8 0.825 83.6 83.6 0.1
2023-Jun-27 Tue 0.81 ### 0.79 ### ### ### 0.0
2023-Jun-26 Mon ### 0.825 0.785 ### 2,015,542 ### 23.8 23.8 0.0
2023-Jun-23 Fri 0.84 0.855 ### 0.825 27.5 27.5 0.1
2023-Jun-22 Thu 0.875 0.875 0.82 0.84 ### ### ###
2023-Jun-21 Wed 0.89 ### 0.83 0.875 ### ### 0.1
2023-Jun-20 Tue ### ### ### ### 8,274,373 0 ### ### 0.0
2023-Jun-19 Mon 0.745 ### 0.74 0.8 2,778,853 1,028,175 ### ### 0.1
2023-Jun-16 Fri 0.73 0.7525 0.725 0.745 ### ### ###
2023-Jun-15 Thu 0.72 ### 0.6975 0.72 5,486,776 ### ### ### ###
2023-Jun-14 Wed 0.72 0.7375 0.71 0.72 7,293,054 5,278,347 73.0 73.0 ###
2023-Jun-13 Tue 0.75 0.76 0.6975 ### ### ### 0.0
2023-Jun-09 Fri 0.72 0.75 ### 0.745 89.8 89.8 ###
2023-Jun-08 Thu ### 0.71 0.6775 0.71 87.3 87.3 ###
2023-Jun-07 Wed ### ### ### 0.71 ### ### ###
2023-Jun-06 Tue 0.71 0.73 ### ### ### ### 0.0
2023-Jun-05 Mon 0.76 0.79 ### ### 5.7 5.7 0.0
2023-Jun-02 Fri 0.675 0.74 0.675 0.74 96.1 96.1 0.1
2023-Jun-01 Thu 0.71 0.7275 ### ### ### ### 0.0
2023-May-31 Wed ### 0.71 ### ### 96.2 96.2 0.0
2023-May-30 Tue ### ### 0.6475 ### ### ### 0.0
2023-May-29 Mon ### 0.755 0.6925 0.71 8,782,728 ### ### ### ###
2023-May-26 Fri 0.655 0.72 ### 0.675 ### ### 0.0
2023-May-25 Thu ### 0.82 0.625 ### 35,502,252 25,650,377 ### ### 0.0
2023-May-24 Wed 0.975 ### ### 0.825 1.0 1.0 0.1
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 1.045 ### 1.025 1.055 1,060,688 ### ### ### 0.1
2023-May-19 Fri 1.055 ### 1.025 ### 993,378 ### ### ### 0.0
2023-May-18 Thu 1.025 1.055 ### ### 1,294,874 683,046 84.7 84.7 0.0
2023-May-17 Wed ### ### ### ### 1,700,874 0 ### ### 0.0
2023-May-16 Tue ### ### ### 1.045 1,943,680 0 39.7 39.7 0.1
2023-May-15 Mon ### ### ### ### 2,036,355 0 ### ### 0.0
2023-May-12 Fri ### ### 1.0525 1.075 3,680,185 ### 10.7 10.7 ###
2023-May-11 Thu 1.175 1.175 ### ### ### ### 0.0
2023-May-10 Wed 1.185 ### 1.145 ### 1,479,222 846,854 ### ### 0.0
2023-May-09 Tue 1.28 1.285 1.1975 ### 1,382,953 ### ### ### 0.0
2023-May-08 Mon 1.2 1.2875 1.185 ### 94.0 94.0 0.0
2023-May-05 Fri ### 1.21 1.1225 1.2 93.3 93.3 0.1
2023-May-04 Thu 1.2 1.2 1.1375 ### 1,068,979 ### ### ### 0.0
2023-May-03 Wed ### ### ### 1.2 5,856,377 0 78.3 78.3 0.1
2023-May-02 Tue ### 1.22 ### 1.21 88.8 88.8 ###
2023-May-01 Mon ### 1.2 ### ### 22.0 22.0 0.0
2023-Apr-28 Fri ### 1.255 ### 1.185 3,624,386 ### ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 6,318,550 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 1,515,424 0 16.3 16.3 0.0
2023-Apr-24 Mon 1.2 1.22 ### 1.2 71.6 71.6 0.1
2023-Apr-21 Fri ### 1.24 ### 1.22 1,704,829 ### ### ### 0.1
2023-Apr-20 Thu 1.28 ### 1.175 1.2 7,634,270 ### 5.9 5.9 0.1
2023-Apr-19 Wed 1.285 ### 1.28 ### 93.4 93.4 0.0
2023-Apr-18 Tue ### 1.375 1.26 1.28 4,342,171 ### 7.7 7.7 ###
2023-Apr-17 Mon 1.285 ### 1.255 1.345 92.0 92.0 ###
2023-Apr-14 Fri 1.275 ### ### 1.29 2,275,678 0 ### ### 0.1
2023-Apr-13 Thu ### 1.375 1.2 1.26 5.1 5.1 ###
2023-Apr-12 Wed ### ### ### ### 2,316,881 0 98.2 98.2 0.0
2023-Apr-11 Tue 1.145 ### ### 1.145 63.9 63.9 ###
2023-Apr-06 Thu ### ### 1.125 1.145 1,217,744 684,981 37.1 37.1 ###
2023-Apr-05 Wed ### ### ### ### 22.0 22.0 0.0
2023-Apr-04 Tue 1.155 ### 1.155 1.175 478,858 276,540 ### ### ###
2023-Apr-03 Mon 1.185 ### ### ### 975,927 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### 1.185 2,262,672 0 ### ### 0.1
2023-Mar-30 Thu 1.21 1.23 ### ### 3,090,072 ### 2.9 2.9 0.0
2023-Mar-29 Wed 1.24 1.245 1.1875 ### 1,351,020 1,643,178 ### ### 0.0
2023-Mar-28 Tue 1.185 1.25 1.155 1.22 ### ### 0.1
2023-Mar-27 Mon 1.21 1.225 ### ### 1,463,220 896,222 13.5 13.5 0.0
2023-Mar-24 Fri ### ### 1.1475 ### 355,555 ### 82.1 82.1 0.0
2023-Mar-23 Thu ### 1.185 ### ### 95.9 95.9 0.0
2023-Mar-22 Wed ### ### ### ### 2,450,573 0 ### ### 0.0
2023-Mar-21 Tue ### 1.245 ### ### ### ### 0.0
2023-Mar-20 Mon 1.125 ### ### 1.185 936,281 0 94.9 94.9 0.1
2023-Mar-17 Fri 1.145 ### 1.1075 ### 2,746,747 ### 12.8 12.8 0.0
2023-Mar-16 Thu 1.175 1.2 ### ### 11.6 11.6 0.0
2023-Mar-15 Wed 1.25 ### 1.1575 1.185 7.1 7.1 0.1
2023-Mar-14 Tue ### 1.43 1.3325 ### 32.7 32.7 0.0
2023-Mar-13 Mon ### 1.4425 ### 1.42 978,343 705,629 81.5 81.5 ###
2023-Mar-10 Fri 1.45 1.46 1.4 ### 18.4 18.4 0.0
2023-Mar-09 Thu ### 1.48 1.285 1.47 ### ### ###
2023-Mar-08 Wed 1.58 ### 1.525 1.5425 195,079 148,747 ### ### ###
2023-Mar-07 Tue ### ### ### ### 21.2 21.2 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 1.74 1.74 ### 1.655 606,353 527,527 7.5 7.5 0.1
2023-Mar-02 Thu ### 1.745 1.655 1.74 872,672 1,483,542 93.0 93.0 0.1
2023-Mar-01 Wed ### 1.645 1.56 1.645 84.1 84.1 0.1
2023-Feb-28 Tue 1.54 ### 1.53 ### 969,922 ### 90.0 90.0 0.0
2023-Feb-27 Mon 1.7 ### 1.5275 1.555 1,660,681 1,268,345 5.8 5.8 ###
2023-Feb-24 Fri ### 1.88 ### 1.73 2,160,627 2,030,989 5.9 5.9 ###
2023-Feb-23 Thu 1.81 1.855 1.79 1.83 632,151 ### 78.1 78.1 ###
2023-Feb-22 Wed 1.87 1.87 1.79 1.81 14.9 14.9 ###
2023-Feb-21 Tue ### ### ### 1.875 ### ### ###
2023-Feb-20 Mon ### 1.845 1.8075 1.845 ### ### ###
2023-Feb-17 Fri 1.81 1.8125 1.775 1.785 30.0 30.0 0.1
2023-Feb-16 Thu 1.855 1.855 ### 1.8 262,021 243,024 14.4 14.4 0.1
2023-Feb-15 Wed 1.85 1.855 1.8 1.8 313,322 ### ### ### 0.1
2023-Feb-14 Tue 1.83 ### 1.82 ### 283,847 ### 78.1 78.1 0.0
2023-Feb-13 Mon 1.82 1.83 1.76 ### 44.1 44.1 0.0
2023-Feb-10 Fri ### ### 1.855 1.855 466,058 ### ### ### 0.1
2023-Feb-09 Thu 1.945 1.975 ### ### 436,384 430,929 ### ### 0.0
2023-Feb-08 Wed ### 1.985 ### ### ### ### 0.0
2023-Feb-07 Tue ### 1.975 ### 1.925 643,429 635,386 ### ### 0.1
2023-Feb-06 Mon ### ### ### 1.955 ### ### ###
2023-Feb-03 Fri ### ### ### ### 1,098,240 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### 2 ### ### 0.1
2023-Feb-01 Wed ### ### ### 2 76.5 76.5 0.1
2023-Jan-31 Tue ### ### 1.955 ### 1,646,689 ### 17.7 17.7 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.975 ### 93.9 93.9 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 20.0 20.0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed 2.22 2.27 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### 2.21 678,587 0 ### ### 0.2
2023-Jan-16 Mon 2.28 ### 2.26 ### 767,948 867,781 86.8 86.8 0.0
2023-Jan-13 Fri 2.27 ### ### 2.27 727,450 0 65.4 65.4 0.2
2023-Jan-12 Thu ### 2.355 2.26 2.27 1,388,478 ### 14.7 14.7 0.2
2023-Jan-11 Wed ### ### ### ### 95.3 95.3 0.0
2023-Jan-10 Tue ### ### ### ### 86.1 86.1 0.0
2023-Jan-09 Mon ### ### ### ### 1,024,727 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 587,688 0 ### ### 0.0
2023-Jan-05 Thu 1.945 ### ### ### 347,222 0 ### ### 0.0
2023-Jan-04 Wed ### 1.945 ### ### 380,975 ### 63.1 63.1 0.0
2023-Jan-03 Tue ### 1.945 1.855 ### ### ### 0.0
2022-Dec-30 Fri 1.84 ### 1.82 ### 86.4 86.4 0.0
2022-Dec-29 Thu 1.81 ### 1.77 ### 434,747 384,751 74.7 74.7 0.0
2022-Dec-28 Wed 1.8 1.82 1.78 1.79 38.2 38.2 0.1
2022-Dec-23 Fri 1.78 1.85 1.76 1.79 76.7 76.7 0.1
2022-Dec-22 Thu 1.84 1.975 1.8 ### 10,003,849 ### 23.7 23.7 0.0
2022-Dec-21 Wed ### ### 2.27 ### ### ### 0.0
2022-Dec-20 Tue ### ### 2.23 2.25 802,684 ### ### ### ###
2022-Dec-19 Mon 2.4 2.45 ### ### 828,059 1,014,372 21.7 21.7 0.0
2022-Dec-16 Fri 2.5 2.5 ### 2.41 1,400,577 1,750,721 10.6 10.6 0.2
2022-Dec-15 Thu ### 2.685 2.53 2.57 18.2 18.2 ###
2022-Dec-14 Wed 2.43 ### 2.42 ### ### ### 0.0
2022-Dec-13 Tue ### 2.49 2.29 2.49 ### ### 0.2
2022-Dec-12 Mon 2.41 2.41 ### ### ### ### 0.0
2022-Dec-09 Fri 2.4 2.48 2.4 2.43 ### ### ###
2022-Dec-08 Thu 2.45 2.51 2.42 2.42 ### ### 0.2
2022-Dec-07 Wed 2.44 2.5 ### 2.48 1,057,958 1,322,447 ### ### 0.2
2022-Dec-06 Tue 2.42 2.45 2.385 2.4 ### ### ###
2022-Dec-05 Mon 2.49 2.56 2.45 2.47 35.5 35.5 ###
2022-Dec-02 Fri 2.49 2.5 2.44 2.48 35.9 35.9 0.2
2022-Dec-01 Thu 2.48 2.55 2.44 2.5 1,337,125 3,336,126 74.7 74.7 0.2
2022-Nov-30 Wed 2.41 2.5 ### 2.44 1,100,953 ### ### ### 0.2
2022-Nov-29 Tue ### 2.47 ### ### 36.4 36.4 0.0
2022-Nov-28 Mon 2.44 2.45 ### ### 616,578 ### 23.2 23.2 0.0
2022-Nov-25 Fri 2.49 2.52 2.45 2.48 583,478 1,449,942 ### ### 0.2
2022-Nov-24 Thu 2.52 2.52 2.43 2.46 1,085,257 ### 21.2 21.2 0.2
2022-Nov-23 Wed 2.44 2.52 2.44 2.51 ### ### ###
2022-Nov-22 Tue 2.47 2.5 2.4 2.41 19.2 19.2 0.2
2022-Nov-21 Mon 2.57 2.59 2.45 2.48 507,670 1,279,328 ### ### 0.2
2022-Nov-18 Fri 2.51 2.54 2.47 2.48 29.2 29.2 0.2
2022-Nov-17 Thu 2.49 2.51 2.44 2.51 459,375 1,136,953 ### ### ###
2022-Nov-16 Wed 2.49 2.58 2.46 2.55 86.9 86.9 0.2
2022-Nov-15 Tue 2.48 2.49 ### 2.46 834,376 ### ### ### 0.2
2022-Nov-14 Mon 2.44 2.49 2.42 2.45 ### ### 0.2
2022-Nov-11 Fri ### ### 2.27 ### 21.4 21.4 0.0
2022-Nov-10 Thu 2.21 ### ### 2.27 88.1 88.1 0.2
2022-Nov-09 Wed 2.2 2.26 ### 2.25 ### ### ###
2022-Nov-08 Tue ### ### ### ### 73.1 73.1 0.0
2022-Nov-07 Mon ### 2.2 ### ### 1,025,573 ### 90.6 90.6 0.0
2022-Nov-04 Fri ### ### ### ### 346,320 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 282,625 0 ### ### 0.0
2022-Nov-02 Wed 1.945 ### 1.945 ### 88.8 88.8 0.0
2022-Nov-01 Tue ### 1.925 ### 1.925 93.8 93.8 0.1
2022-Oct-31 Mon 1.86 1.88 1.83 1.85 4,285,549 ### ### ### 0.1
2022-Oct-28 Fri ### ### 1.8 1.855 813,083 731,774 24.3 24.3 0.1
2022-Oct-27 Thu 1.88 1.945 1.8575 ### 820,428 ### 76.5 76.5 0.0
2022-Oct-26 Wed 1.86 1.925 1.83 1.86 ### ### 0.1
2022-Oct-25 Tue ### 1.975 1.875 1.885 826,121 1,590,282 ### ### 0.1
2022-Oct-24 Mon ### ### 1.86 ### 2,279,959 ### ### ### 0.0
2022-Oct-21 Fri ### ### 1.86 1.86 16.0 16.0 0.1
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 2.24 2.145 2.21 2,083,623 4,568,343 85.9 85.9 0.2
2022-Oct-18 Tue 2.21 2.24 ### 2.22 589,820 ### 62.9 62.9 0.2
2022-Oct-17 Mon ### 2.2 ### ### ### ### 0.0
2022-Oct-14 Fri 2.2 ### ### 2.2 ### ### 0.2
2022-Oct-13 Thu ### 2.2 ### ### ### ### 0.0
2022-Oct-12 Wed 2.2 2.225 ### ### ### ### 0.0
2022-Oct-11 Tue ### 2.22 2.155 2.2 452,929 990,782 85.6 85.6 0.2
2022-Oct-10 Mon 2.28 2.29 ### 2.21 267,082 ### ### ### 0.2
2022-Oct-07 Fri 2.29 ### 2.24 2.29 465,086 ### ### ### ###
2022-Oct-06 Thu 2.28 ### 2.27 ### 516,959 586,748 73.5 73.5 0.0
2022-Oct-05 Wed ### 2.43 ### ### 1,139,257 ### ### ### 0.0
2022-Oct-04 Tue 2.25 ### 2.21 2.27 ### ### 0.2
2022-Oct-03 Mon 2.25 2.26 ### ### 727,485 822,058 17.4 17.4 0.0
2022-Sep-30 Fri 2.24 2.29 2.21 2.27 869,179 1,955,652 ### ### 0.2
2022-Sep-29 Thu 2.21 ### ### 2.27 ### ### 0.2
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 89.6 89.6 0.0
2022-Sep-21 Wed ### 2.22 ### ### 20.8 20.8 0.0
2022-Sep-20 Tue ### 2.25 ### 2.23 90.8 90.8 ###
2022-Sep-19 Mon ### ### ### ### 47.5 47.5 0.0
2022-Sep-16 Fri ### ### ### ### 1,193,656 0 84.1 84.1 0.0
2022-Sep-15 Thu ### ### ### ### 855,724 0 ### ### 0.0
2022-Sep-14 Wed 2 ### 2 ### 1,413,288 1,413,288 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 72.6 72.6 0.0
2022-Sep-12 Mon ### ### ### ### 34.2 34.2 0.0
2022-Sep-09 Fri 1.88 ### 1.8525 ### ### ### 0.0
2022-Sep-08 Thu 1.75 1.85 1.74 1.82 1,124,288 ### ### ### ###
2022-Sep-07 Wed 1.82 1.825 ### 1.73 4,150,240 ### ### ### ###
2022-Sep-06 Tue 1.85 ### ### 1.83 637,422 0 ### ### ###
2022-Sep-05 Mon 1.86 ### 1.83 ### 33.1 33.1 0.0
2022-Sep-02 Fri 1.89 1.89 1.83 1.85 24.6 24.6 0.1
2022-Sep-01 Thu ### 2.0025 1.8625 ### 1,953,576 3,775,285 85.3 85.3 0.0
2022-Aug-31 Wed 1.86 ### 1.86 ### 1,434,479 ### ### ### 0.0
2022-Aug-30 Tue ### ### 1.825 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### 2 ### ### 0.1
2022-Aug-26 Fri ### ### ### ### 894,070 0 93.0 93.0 0.0
2022-Aug-25 Thu 1.89 1.975 1.885 ### 465,179 ### ### ### 0.0
2022-Aug-24 Wed 1.89 1.925 1.87 ### 416,159 ### ### ### 0.0
2022-Aug-23 Tue ### 1.86 1.75 1.85 ### ### 0.1
2022-Aug-22 Mon 1.855 1.88 1.8275 1.855 811,629 1,504,557 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 774,752 0 38.5 38.5 0.0
2022-Aug-18 Thu ### ### 1.87 ### 1,353,043 ### ### ### 0.0
2022-Aug-17 Wed ### 1.9875 ### ### ### ### 0.0
2022-Aug-16 Tue 1.86 ### 1.85 ### 1,697,054 1,569,774 ### ### 0.0
2022-Aug-15 Mon ### ### 1.85 1.85 724,550 ### 13.3 13.3 0.1
2022-Aug-12 Fri 1.81 1.88 1.775 1.87 1,132,347 ### 89.0 89.0 ###
2022-Aug-11 Thu 1.79 1.84 1.77 ### ### ### 0.0
2022-Aug-10 Wed 1.755 1.755 ### 1.74 ### ### 0.1
2022-Aug-09 Tue 1.74 1.86 ### 1.75 ### ### 0.1
2022-Aug-08 Mon 1.625 1.77 ### 1.745 5,031,623 4,452,986 93.8 93.8 0.1
2022-Aug-05 Fri 1.545 ### 1.51 ### 18.2 18.2 0.0
2022-Aug-04 Thu ### ### ### 1.54 ### ### ###
2022-Aug-03 Wed 1.51 1.575 1.5 1.575 ### ### 0.1
2022-Aug-02 Tue ### 1.625 1.51 1.51 1,748,225 2,740,342 ### ### 0.1
2022-Aug-01 Mon 1.55 ### 1.52 ### 1,412,046 1,073,154 91.6 91.6 0.0
2022-Jul-29 Fri 1.475 1.56 1.475 1.51 948,745 1,439,720 ### ### 0.1
2022-Jul-28 Thu 1.5 1.51 1.43 1.485 23.0 23.0 ###
2022-Jul-27 Wed ### ### 1.4 1.44 11.1 11.1 0.1
2022-Jul-26 Tue 1.5 1.56 1.4825 ### 2,112,724 3,213,981 ### ### 0.0
2022-Jul-25 Mon 1.425 1.455 1.41 1.45 ### ### ###
2022-Jul-22 Fri ### 1.42 1.345 1.42 1,432,127 ### 82.5 82.5 ###
2022-Jul-21 Thu 1.42 1.455 1.355 ### 2,006,120 ### ### ### 0.0
2022-Jul-20 Wed ### 1.42 ### 1.42 92.8 92.8 ###
2022-Jul-19 Tue ### ### 1.26 ### 2,249,127 1,416,950 71.6 71.6 0.0
2022-Jul-18 Mon 1.255 1.28 ### 1.25 1,585,375 1,014,640 ### ### ###
2022-Jul-15 Fri 1.2 1.23 ### 1.23 2,172,948 ### ### ### 0.1
2022-Jul-14 Thu 1.22 1.285 1.185 1.25 2,364,340 2,919,959 80.9 80.9 ###
2022-Jul-13 Wed 1.25 1.26 1.1925 1.23 ### ### 0.1
2022-Jul-12 Tue ### ### 1.255 ### ### ### 0.0
2022-Jul-11 Mon 1.46 ### ### 1.375 1,164,644 0 12.3 12.3 0.1
2022-Jul-08 Fri ### 1.53 1.445 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 1.475 ### 1.425 2,730,171 ### ### ### ###
2022-Jul-06 Wed ### ### 1.425 ### 779,571 555,444 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 1.7 1.7 ### 1.645 965,746 820,884 15.4 15.4 0.1
2022-Jul-01 Fri 1.73 1.77 ### ### 972,588 860,740 ### ### 0.0
2022-Jun-30 Thu 1.745 ### 1.71 ### 1,463,681 1,251,447 ### ### 0.0
2022-Jun-29 Wed 1.85 ### 1.73 1.785 ### ### 0.1
2022-Jun-28 Tue ### ### 1.84 1.85 2,299,084 2,115,157 18.3 18.3 0.1
2022-Jun-27 Mon ### ### 1.875 ### ### ### 0.0
2022-Jun-24 Fri ### ### 1.89 ### 2,723,083 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### 1.955 1,559,956 0 12.0 12.0 ###
2022-Jun-22 Wed ### ### 2 ### 26.3 26.3 0.0
2022-Jun-21 Tue ### ### ### ### 1,132,157 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 996,774 0 ### ### 0.0
2022-Jun-17 Fri ### 2.175 ### ### 1,466,954 ### 83.2 83.2 0.0
2022-Jun-16 Thu 2.23 2.28 2.21 2.21 1,497,871 3,362,720 34.8 34.8 0.2
2022-Jun-15 Wed ### ### 2.21 2.21 1,022,622 ### ### ### 0.2
2022-Jun-14 Tue 2.29 2.29 ### 2.24 ### ### ###
2022-Jun-10 Fri 2.5 2.55 2.41 2.43 666,046 ### ### ### ###
2022-Jun-09 Thu ### ### 2.51 2.51 279,127 ### 20.7 20.7 ###
2022-Jun-08 Wed ### ### 2.57 ### 696,272 ### 43.8 43.8 0.0
2022-Jun-07 Tue 2.57 ### 2.57 ### 91.7 91.7 0.0
2022-Jun-06 Mon ### ### 2.56 2.57 35.9 35.9 ###
2022-Jun-03 Fri 2.56 ### 2.53 ### ### ### 0.0
2022-Jun-02 Thu 2.5 2.53 2.45 2.49 ### ### 0.2
2022-Jun-01 Wed ### ### 2.53 2.54 20.2 20.2 ###
2022-May-31 Tue ### 2.725 ### ### 1,147,521 ### ### ### 0.0
2022-May-30 Mon 2.77 2.77 ### ### ### ### 0.0
2022-May-27 Fri 2.79 2.79 2.7 2.73 304,053 834,625 ### ### ###
2022-May-26 Thu 2.8 2.8 ### 2.76 30.3 30.3 0.2
2022-May-25 Wed 2.82 2.82 2.72 2.72 733,343 ### ### ### 0.2
2022-May-24 Tue 2.79 ### 2.75 2.77 1,162,948 1,599,053 ### ### 0.2
2022-May-23 Mon 2.74 2.77 ### 2.75 703,225 ### 75.7 75.7 ###
2022-May-20 Fri ### 2.74 ### ### 807,485 1,106,254 ### ### 0.0
2022-May-19 Thu 2.52 ### 2.49 ### ### ### 0.0
2022-May-18 Wed 2.53 ### 2.51 ### ### ### 0.0
2022-May-17 Tue 2.41 2.49 2.41 2.47 837,052 2,050,777 81.8 81.8 ###
2022-May-16 Mon 2.45 2.48 ### 2.4 1,383,472 ### 29.3 29.3 ###
2022-May-13 Fri 2.41 2.45 ### 2.43 1,197,473 ### ### ### ###
2022-May-12 Thu 2.46 2.53 2.43 2.44 1,262,845 3,131,855 55.7 55.7 0.2
2022-May-11 Wed 2.43 2.51 2.41 2.43 1,347,227 3,314,178 ### ### ###
2022-May-10 Tue 2.71 2.73 2.56 2.56 ### ### 0.2
2022-May-09 Mon 2.71 2.73 2.56 2.56 ### ### 0.2
2022-May-06 Fri ### 2.75 ### 2.74 2,073,941 ### 83.9 83.9 0.2
2022-May-05 Thu 2.7 2.78 ### 2.74 ### ### 0.2
2022-May-04 Wed ### ### 2.57 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 47.4 47.4 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 2.83 2.86 ### 2.71 11.6 11.6 ###
2022-Apr-28 Thu ### ### 2.79 2.85 ### ### ###
2022-Apr-27 Wed ### ### 2.83 3 6,396,626 9,051,225 85.8 85.8 0.2
2022-Apr-26 Tue ### 3.245 ### ### 8,925,221 14,481,171 95.5 95.5 0.0
2022-Apr-22 Fri ### ### ### ### 1,025,870 0 26.5 26.5 0.0
2022-Apr-21 Thu ### ### ### 3.23 ### ### ###
2022-Apr-20 Wed ### ### ### 3.25 ### ### 0.2
2022-Apr-19 Tue 3 ### ### ### 810,573 0 ### ### 0.0
2022-Apr-14 Thu ### 3 ### 3 994,975 ### ### ### 0.2
2022-Apr-13 Wed 2.86 ### 2.83 ### ### ### 0.0
2022-Apr-12 Tue 2.89 2.89 2.76 2.83 830,679 ### 30.4 30.4 0.2
2022-Apr-11 Mon 2.86 ### 2.84 2.88 467,173 663,385 79.5 79.5 0.2
2022-Apr-08 Fri 2.86 2.87 2.82 2.85 584,880 1,663,983 ### ### ###
2022-Apr-07 Thu 2.83 2.85 2.77 2.8 37.8 37.8 0.2
2022-Apr-06 Wed ### ### 2.83 2.83 ### ### 0.2
2022-Apr-05 Tue ### 3.055 ### ### 80.7 80.7 0.0
2022-Apr-04 Mon 2.87 ### 2.85 ### 78.2 78.2 0.0
2022-Apr-01 Fri 2.76 2.87 2.76 2.86 85.6 85.6 0.2
2022-Mar-31 Thu 2.85 ### 2.725 2.74 ### ### 0.2
2022-Mar-30 Wed 2.84 ### 2.82 2.82 ### ### ###
2022-Mar-29 Tue 2.87 ### 2.825 2.84 ### ### 0.2
2022-Mar-28 Mon 2.8 ### 2.8 2.89 ### ### ###
2022-Mar-25 Fri ### ### 2.83 2.85 18.5 18.5 ###
2022-Mar-24 Thu ### ### ### ### 2,623,926 0 11.1 11.1 0.0
2022-Mar-23 Wed 3 ### ### 3 1,502,957 0 62.7 62.7 0.2
2022-Mar-22 Tue ### 3 2.88 3 684,888 2,013,570 ### ### 0.2
2022-Mar-21 Mon 2.89 ### 2.86 2.87 385,558 551,347 ### ### ###
2022-Mar-18 Fri 2.8 ### 2.8 2.89 ### ### ###
2022-Mar-17 Thu 2.77 2.82 2.73 2.76 36.4 36.4 0.2
2022-Mar-16 Wed 2.73 2.755 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 2.56 ### 80.1 80.1 0.0
2022-Mar-14 Mon 2.76 2.81 2.74 2.78 1,638,557 ### ### ### 0.2
2022-Mar-11 Fri 2.8 2.84 2.76 2.76 ### ### 0.2
2022-Mar-10 Thu 2.84 2.86 2.76 2.8 ### ### 0.2
2022-Mar-09 Wed 3 3 2.78 2.83 ### ### 0.2
2022-Mar-08 Tue ### ### ### ### 2,323,672 0 ### ### 0.0
2022-Mar-07 Mon ### ### 2.79 ### 4,916,920 ### 80.3 80.3 0.0
2022-Mar-04 Fri ### ### 2.72 2.82 4,299,157 5,846,853 17.3 17.3 ###
2022-Mar-03 Thu 2.86 ### 2.86 ### ### ### 0.0
2022-Mar-02 Wed 2.76 2.85 2.74 2.85 1,467,751 ### 84.9 84.9 ###
2022-Mar-01 Tue 2.7 2.75 ### 2.75 71.2 71.2 ###
2022-Feb-28 Mon 2.73 2.74 ### 2.7 ### ### 0.2
2022-Feb-25 Fri 2.7 2.76 ### 2.7 ### ### 0.2
2022-Feb-24 Thu 2.83 2.83 ### ### 1,991,353 ### 25.5 25.5 0.0
2022-Feb-23 Wed 2.7 2.79 ### 2.75 1,325,681 1,849,324 ### ### ###
2022-Feb-22 Tue ### ### 2.575 ### ### ### 0.0
2022-Feb-21 Mon 2.58 ### 2.58 ### 694,225 895,550 ### ### 0.0
2022-Feb-18 Fri ### ### 2.57 ### 595,886 ### 61.7 61.7 0.0
2022-Feb-17 Thu 2.59 ### 2.58 ### 1,464,152 1,888,756 77.7 77.7 0.0
2022-Feb-16 Wed ### ### 2.52 2.58 ### ### 0.2
2022-Feb-15 Tue ### ### 2.52 2.52 ### ### ###
2022-Feb-14 Mon ### ### 2.585 ### 33.7 33.7 0.0
2022-Feb-11 Fri 2.83 2.83 ### ### 8.2 8.2 0.0
2022-Feb-10 Thu ### 2.75 ### 2.72 2,398,353 ### ### ### 0.2
2022-Feb-09 Wed ### ### 2.58 ### 23.1 23.1 0.0
2022-Feb-08 Tue ### 2.675 ### ### 1,208,243 1,616,025 ### ### 0.0
2022-Feb-07 Mon ### ### 2.58 ### ### ### 0.0
2022-Feb-04 Fri ### ### 2.53 ### ### ### 0.0
2022-Feb-03 Thu 2.58 ### 2.52 ### ### ### 0.0
2022-Feb-02 Wed 2.54 ### 2.54 ### 83.6 83.6 0.0
2022-Feb-01 Tue 2.7 2.7 2.51 2.51 1,947,955 5,074,422 3.2 3.2 ###
2022-Jan-31 Mon ### ### 2.52 ### 30.5 30.5 0.0
2022-Jan-28 Fri ### ### 2.51 ### 1,192,544 1,496,642 ### ### 0.0
2022-Jan-27 Thu 2.7 2.73 2.53 2.58 25.0 25.0 0.2
2022-Jan-25 Tue 2.75 2.76 ### 2.71 2,765,571 3,816,487 60.9 60.9 ###
2022-Jan-24 Mon ### ### 2.81 2.83 ### ### 0.2
2022-Jan-21 Fri ### ### 2.89 ### 1,007,470 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2022-Jan-19 Wed ### ### ### ### 1,211,785 0 ### ### 0.0
2022-Jan-18 Tue 3.075 ### 3 ### 22.5 22.5 0.0
2022-Jan-17 Mon ### ### ### ### 26.1 26.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 758,655 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 265,874 0 21.0 21.0 0.0
2022-Jan-11 Tue ### ### ### ### 291,921 0 25.5 25.5 0.0
2022-Jan-10 Mon 3.2 3.23 ### ### 31.5 31.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 287,886 0 42.2 42.2 0.0
2022-Jan-05 Wed 3.2 3.22 ### ### 287,558 ### 27.4 27.4 0.0
2022-Jan-04 Tue ### 3.23 ### ### ### ### 0.0
2021-Dec-31 Fri 3 ### 3 ### 81.8 81.8 0.0
2021-Dec-30 Thu ### 3 ### 3 78.1 78.1 0.2
2021-Dec-29 Wed 2.81 ### 2.81 ### 804,270 ### ### ### 0.0
2021-Dec-24 Fri 2.84 2.87 2.81 2.81 ### ### ###
2021-Dec-23 Thu 2.84 2.885 2.83 2.85 66.8 66.8 ###
2021-Dec-22 Wed 2.84 2.87 2.79 2.81 324,859 919,350 ### ### ###
2021-Dec-21 Tue 2.76 2.83 2.74 2.83 83.7 83.7 0.2
2021-Dec-20 Mon 2.86 2.86 2.76 2.76 427,889 ### ### ### 0.2
2021-Dec-17 Fri 2.83 ### 2.79 2.79 30.2 30.2 ###
2021-Dec-16 Thu 2.775 2.82 ### 2.81 79.1 79.1 ###
2021-Dec-15 Wed 2.77 2.8 2.73 2.73 655,229 ### 35.5 35.5 ###
2021-Dec-14 Tue ### 2.78 ### 2.78 739,529 1,027,945 ### ### 0.2
2021-Dec-13 Mon ### 2.73 ### ### 900,883 ### 36.6 36.6 0.0
2021-Dec-10 Fri 2.75 2.75 ### ### 11.5 11.5 0.0
2021-Dec-09 Thu ### 2.74 ### 2.73 88.5 88.5 ###
2021-Dec-08 Wed ### ### 2.58 ### ### ### 0.0
2021-Dec-07 Tue 2.58 ### 2.53 2.59 66.8 66.8 0.2
2021-Dec-06 Mon 2.58 ### 2.53 2.58 82.1 82.1 0.2
2021-Dec-03 Fri ### ### 2.55 2.58 729,182 ### ### ### 0.2
2021-Dec-02 Thu ### ### 2.51 2.51 11.9 11.9 ###
2021-Dec-01 Wed ### ### 2.59 ### 215,720 279,357 77.3 77.3 0.0
2021-Nov-30 Tue 2.54 ### 2.54 ### 81.3 81.3 0.0
2021-Nov-29 Mon 2.55 2.59 2.51 2.54 1,144,942 ### 28.7 28.7 ###
2021-Nov-26 Fri 2.73 2.73 ### ### 685,821 936,145 26.0 26.0 0.0
2021-Nov-25 Thu 2.7 2.72 ### 2.7 1,119,744 1,522,851 ### ### 0.2
2021-Nov-24 Wed ### 2.73 ### ### 964,159 1,316,077 ### ### 0.0
2021-Nov-23 Tue ### 2.73 ### ### 781,273 ### ### ### 0.0
2021-Nov-22 Mon ### 2.75 ### ### 887,641 ### 76.5 76.5 0.0
2021-Nov-19 Fri ### ### 2.59 ### 578,141 ### ### ### 0.0
2021-Nov-18 Thu ### ### 2.58 ### 23.2 23.2 0.0
2021-Nov-17 Wed ### ### ### ### 1,057,553 0 ### ### 0.0
2021-Nov-16 Tue ### 2.71 ### 2.7 654,784 ### ### ### 0.2
2021-Nov-15 Mon 2.7 2.8 ### 2.7 65.1 65.1 0.2
2021-Nov-12 Fri ### 2.78 ### 2.72 1,245,027 1,730,587 ### ### 0.2
2021-Nov-11 Thu ### ### 2.5 ### ### ### 0.0
2021-Nov-10 Wed 2.73 2.74 ### 2.7 ### ### 0.2
2021-Nov-09 Tue ### 2.85 ### 2.73 774,177 ### ### ### ###
2021-Nov-08 Mon ### 2.7 ### ### 79.1 79.1 0.0
2021-Nov-05 Fri ### ### ### ### 71.4 71.4 0.0
2021-Nov-04 Thu 2.72 2.78 ### ### ### ### 0.0
2021-Nov-03 Wed ### 2.76 ### 2.7 759,483 1,048,086 74.1 74.1 0.2
2021-Nov-02 Tue 2.58 ### 2.57 ### 511,340 657,071 ### ### 0.0
2021-Nov-01 Mon 2.5 ### 2.5 2.55 86.7 86.7 0.2
2021-Oct-29 Fri ### ### 2.56 2.58 ### ### 0.2
2021-Oct-28 Thu ### ### 2.57 ### 486,472 ### 39.1 39.1 0.0
2021-Oct-27 Wed ### ### 2.56 ### 40.3 40.3 0.0
2021-Oct-26 Tue ### ### 2.54 ### 4,778,887 6,069,186 71.6 71.6 0.0
2021-Oct-25 Mon 2.57 ### 2.55 ### 856,623 ### 78.4 78.4 0.0
2021-Oct-22 Fri ### ### 2.57 2.58 858,581 1,103,276 ### ### 0.2
2021-Oct-21 Thu 2.74 ### ### ### 16.6 16.6 0.0
2021-Oct-20 Wed 2.81 2.85 ### 2.74 973,676 1,387,488 18.2 18.2 0.2
2021-Oct-19 Tue 2.88 ### 2.81 2.82 1,271,873 1,786,981 19.5 19.5 ###
2021-Oct-18 Mon 2.86 ### 2.86 2.86 1,873,926 ### 68.6 68.6 0.2
2021-Oct-15 Fri ### 2.76 ### 2.76 ### ### 0.2
2021-Oct-14 Thu 2.5 2.73 2.45 ### 1,688,885 ### 95.2 95.2 0.0
2021-Oct-13 Wed 2.48 2.49 2.41 2.48 427,422 1,047,183 61.2 61.2 0.2
2021-Oct-12 Tue 2.46 2.48 2.41 2.45 ### ### 0.2
2021-Oct-11 Mon ### 2.46 ### 2.44 691,640 ### ### ### 0.2
2021-Oct-08 Fri ### 2.4 ### ### ### ### 0.0
2021-Oct-07 Thu 2.41 2.41 ### ### 12.4 12.4 0.0
2021-Oct-06 Wed ### 2.41 2.27 2.41 543,874 ### ### ### 0.2
2021-Oct-05 Tue 2.28 ### 2.22 ### 291,088 ### 81.1 81.1 0.0
2021-Oct-04 Mon ### ### 2.26 2.29 146,253 ### ### ### ###
2021-Oct-01 Fri ### ### 2.27 2.28 173,421 ### ### ### 0.2
2021-Sep-30 Thu ### ### 2.28 2.29 18.0 18.0 ###
2021-Sep-29 Wed ### ### 2.29 ### 301,088 344,745 ### ### 0.0
2021-Sep-28 Tue ### 2.42 2.29 ### 619,845 ### ### ### 0.0
2021-Sep-27 Mon 2.4 2.41 ### ### ### ### 0.0
2021-Sep-24 Fri 2.49 2.5 ### 2.4 202,455 ### ### ### ###
2021-Sep-23 Thu 2.5 2.5 2.44 2.48 24.3 24.3 0.2
2021-Sep-22 Wed 2.42 2.49 ### 2.47 ### ### ###
2021-Sep-21 Tue ### 2.47 2.27 ### ### ### 0.0
2021-Sep-20 Mon 2.48 2.48 ### ### 405,146 502,381 19.8 19.8 0.0
2021-Sep-17 Fri 2.55 2.55 2.43 2.46 ### ### 0.2
2021-Sep-16 Thu 2.59 ### 2.48 2.52 1,121,271 1,390,376 ### ### ###
2021-Sep-15 Wed 2.45 2.55 2.41 2.5 ### ### 0.2
2021-Sep-14 Tue 2.5 2.53 2.41 2.45 755,821 1,866,877 19.2 19.2 0.2
2021-Sep-13 Mon 2.48 2.55 2.43 2.44 733,646 1,826,778 ### ### 0.2
2021-Sep-10 Fri 2.49 2.49 ### 2.46 21.3 21.3 0.2
2021-Sep-09 Thu 2.46 2.54 2.45 2.46 84.6 84.6 0.2
2021-Sep-08 Wed 2.56 ### 2.49 2.54 286,320 ### ### ### ###
2021-Sep-07 Tue 2.43 2.72 2.41 2.59 95.1 95.1 0.2
2021-Sep-06 Mon 2.42 2.43 ### 2.43 315,785 383,678 66.6 66.6 ###
2021-Sep-03 Fri ### 2.42 ### 2.42 178,957 ### ### ### 0.2
2021-Sep-02 Thu ### 2.4 ### ### 19.3 19.3 0.0
2021-Sep-01 Wed 2.44 2.44 ### 2.4 391,055 477,087 ### ### ###
2021-Aug-31 Tue 2.44 2.45 2.42 2.43 217,581 ### ### ### ###
2021-Aug-30 Mon 2.43 2.45 ### 2.41 924,346 1,132,323 30.7 30.7 0.2
2021-Aug-27 Fri 2.41 2.42 ### ### ### ### 0.0
2021-Aug-26 Thu 2.49 2.49 ### 2.4 841,353 1,047,484 13.0 13.0 ###
2021-Aug-25 Wed ### 2.52 ### 2.45 1,377,774 ### 85.1 85.1 0.2
2021-Aug-24 Tue ### 2.4 ### ### 659,476 791,371 69.0 69.0 0.0
2021-Aug-23 Mon 2.27 ### 2.26 2.28 539,253 609,355 65.9 65.9 0.2
2021-Aug-20 Fri ### ### 2.21 2.26 2,723,228 ### 31.2 31.2 ###
2021-Aug-19 Thu ### ### 2.25 ### 1,122,576 ### ### ### 0.0
2021-Aug-18 Wed 2.46 2.46 ### ### 1,784,486 ### ### ### 0.0
2021-Aug-17 Tue 2.52 2.54 2.46 2.46 2,597,024 ### 30.5 30.5 0.2
2021-Aug-16 Mon 2.52 2.56 2.485 2.5 830,926 ### 43.9 43.9 0.2
2021-Aug-13 Fri 2.46 2.54 2.46 2.51 3,315,247 ### 81.2 81.2 ###
2021-Aug-12 Thu 2.4 2.45 ### ### 350,244 429,048 ### ### 0.0
2021-Aug-11 Wed 2.45 2.47 ### ### ### ### 0.0
2021-Aug-10 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2021-Aug-09 Mon 2.55 2.57 2.46 2.47 ### ### ###
2021-Aug-06 Fri 2.49 2.58 2.45 2.52 1,321,972 3,324,759 ### ### ###
2021-Aug-05 Thu 2.49 2.54 2.45 2.47 1,435,186 3,580,789 35.0 35.0 ###
2021-Aug-04 Wed ### 2.47 ### 2.45 879,083 ### 87.8 87.8 0.2
2021-Aug-03 Tue ### 2.42 ### ### 545,540 ### ### ### 0.0
2021-Aug-02 Mon ### ### 2.28 ### ### ### 0.0
2021-Jul-30 Fri ### ### 2.27 2.28 795,143 902,487 30.3 30.3 0.2
2021-Jul-29 Thu ### ### 2.28 ### 288,724 329,145 ### ### 0.0
2021-Jul-28 Wed 2.29 2.29 2.24 2.27 552,654 ### ### ### 0.2
2021-Jul-27 Tue ### ### 2.28 2.28 4,069,383 ### ### ### 0.2
2021-Jul-26 Mon ### ### ### ### 908,952 0 ### ### 0.0
2021-Jul-23 Fri 2.24 ### 2.21 ### 2,949,250 3,258,921 85.0 85.0 0.0
2021-Jul-22 Thu ### 2.25 ### 2.23 ### ### ###
2021-Jul-21 Wed 2.24 2.24 ### 2.2 23.2 23.2 0.2
2021-Jul-20 Tue 2.25 2.25 ### ### 1,239,224 1,394,127 15.9 15.9 0.0
2021-Jul-19 Mon ### ### 2.23 2.27 878,542 979,574 ### ### 0.2
2021-Jul-16 Fri 2.29 ### 2.24 ### 1,696,220 ### 74.4 74.4 0.0
2021-Jul-15 Thu 2.25 ### ### ### 86.2 86.2 0.0
2021-Jul-14 Wed 2.29 ### 2.22 2.24 5,186,172 5,756,650 20.0 20.0 ###
2021-Jul-13 Tue ### ### ### 2.27 1,635,829 0 95.5 95.5 0.2
2021-Jul-12 Mon ### ### ### ### 597,587 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu 2 ### 2 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 1,967,255 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,827,883 0 33.4 33.4 0.0
2021-Jul-02 Fri ### ### ### ### 20,121,025 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:09:57 thru 2025-08-12 02:09:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000