(29M) 29METALS LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-11 02:37:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(29M) 29METALS LIMITED Daily Prices...

TOC Company Info for 29M Limits

Company Details for (29M) 29METALS LIMITED

Listing Code	29M
Listing Name	29METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for 29M .. Friday 8th August 2025

29M is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	35,502,252	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 29M Bottom

End of day Prices (full format),

38400 Days for (29M) 29METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Aug-08 Fri	0.28	###	0.2775	0.28	2,551,078	###	66.5	66.5	###
2025-Aug-07 Thu	0.29	###	0.28	0.285	1,332,424	###	###	###	###
2025-Aug-06 Wed	0.28	###	0.275	0.285			###	###	###
2025-Aug-05 Tue	###	###	0.28	0.28			###	###	###
2025-Aug-04 Mon	0.285	###	0.275	0.29			###	###	###
2025-Aug-01 Fri	0.28	0.2925	0.28	0.285			83.3	83.3	###
2025-Jul-31 Thu	###	###	0.2775	0.285	5,164,441	###	###	###	###
2025-Jul-30 Wed	###	###	###	###	2,871,122	0	21.1	21.1	0.0
2025-Jul-29 Tue	###	###	###	###			###	###	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	0.345	2,889,776	0	###	###	0.0
2025-Jul-24 Thu	###	###	###	###			84.9	84.9	0.0
2025-Jul-23 Wed	###	###	0.3175	###	5,368,685	852,278	###	###	0.0
2025-Jul-22 Tue	###	0.325	0.3075	###			20.4	20.4	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###	3,572,358	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			21.6	21.6	0.0
2025-Jul-16 Wed	0.355	###	0.345	0.345			###	###	0.0
2025-Jul-15 Tue	###	###	###	0.355			###	###	0.0
2025-Jul-14 Mon	###	###	###	0.345			###	###	0.0
2025-Jul-11 Fri	###	0.3275	###	###	4,087,877	669,389	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	1,315,971	0	###	###	0.0
2025-Jul-09 Wed	###	0.325	0.285	###			###	###	0.0
2025-Jul-08 Tue	###	###	0.285	###	2,932,386	###	###	###	0.0
2025-Jul-07 Mon	###	###	0.285	###	2,572,271	366,548	###	###	0.0
2025-Jul-04 Fri	###	###	0.275	0.29			12.2	12.2	###
2025-Jul-03 Thu	0.29	###	0.29	###	4,615,674	669,272	###	###	0.0
2025-Jul-02 Wed	0.285	0.2925	0.27	0.28			20.8	20.8	###
2025-Jul-01 Tue	###	###	0.275	0.28			5.7	5.7	###
2025-Jun-30 Mon	0.275	###	0.275	###			###	###	0.0
2025-Jun-27 Fri	0.27	0.28	###	0.275	6,242,829	###	76.3	76.3	###
2025-Jun-26 Thu	0.25	###	0.2475	0.255	3,655,522	452,370	###	###	0.0
2025-Jun-25 Wed	0.245	0.25	0.24	0.25			81.9	81.9	0.0
2025-Jun-24 Tue	0.24	0.255	###	0.245	3,876,929	###	79.7	79.7	0.0
2025-Jun-23 Mon	0.245	0.245	0.225	###			###	###	0.0
2025-Jun-20 Fri	0.225	0.255	0.225	0.25			###	###	0.0
2025-Jun-19 Thu	0.22	0.23	###	0.23	5,830,087	###	92.4	92.4	###
2025-Jun-18 Wed	0.22	0.225	0.21	0.22			69.2	69.2	0.0
2025-Jun-17 Tue	###	0.225	###	0.22	2,126,429	239,223	84.2	84.2	0.0
2025-Jun-16 Mon	###	0.22	###	###	3,552,654	###	91.8	91.8	0.0
2025-Jun-13 Fri	0.23	0.23	###	###			8.2	8.2	0.0
2025-Jun-12 Thu	###	0.24	0.22	0.23			###	###	###
2025-Jun-11 Wed	0.23	0.24	0.225	###			###	###	0.0
2025-Jun-10 Tue	0.23	0.25	0.225	0.23	4,296,551	###	###	###	###
2025-Jun-06 Fri	0.24	0.2425	0.2225	0.23			11.6	11.6	###
2025-Jun-05 Thu	0.21	0.245	0.21	###	10,856,380	2,469,826	96.6	96.6	0.0
2025-Jun-04 Wed	###	###	###	###			89.8	89.8	0.0
2025-Jun-03 Tue	0.2	0.21	###	###	2,527,585	###	18.7	18.7	0.0
2025-Jun-02 Mon	0.2	0.2	0.185	0.2	4,878,757	###	###	###	0.0
2025-May-30 Fri	###	###	0.2	0.2			###	###	0.0
2025-May-29 Thu	###	0.2125	###	###			###	###	0.0
2025-May-28 Wed	###	0.22	###	0.21			###	###	###
2025-May-27 Tue	0.2	0.21	0.1925	###	3,961,576	###	85.9	85.9	0.0
2025-May-26 Mon	0.2	###	###	0.2			69.4	69.4	0.0
2025-May-23 Fri	0.185	###	###	###			84.3	84.3	0.0
2025-May-22 Thu	0.155	0.185	0.155	###	7,667,750	###	###	###	0.0
2025-May-21 Wed	###	###	0.145	###			94.1	94.1	0.0
2025-May-20 Tue	###	0.155	###	0.145			13.0	13.0	###
2025-May-19 Mon	###	0.1675	0.145	###	5,716,080	###	###	###	0.0
2025-May-16 Fri	###	0.175	###	###			84.2	84.2	0.0
2025-May-15 Thu	###	###	0.155	###			18.2	18.2	0.0
2025-May-14 Wed	0.155	###	0.155	###			93.7	93.7	0.0
2025-May-13 Tue	###	0.1675	###	0.155			###	###	###
2025-May-12 Mon	###	###	0.125	###	8,763,921	547,745	99.1	99.1	0.0
2025-May-09 Fri	###	###	0.125	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	0.125	712,928	0	###	###	0.0
2025-May-07 Wed	###	###	###	0.125	1,800,625	0	###	###	0.0
2025-May-06 Tue	0.125	0.125	0.1175	0.125	1,628,729	197,483	###	###	0.0
2025-May-05 Mon	###	0.125	###	0.125	1,695,751	105,984	###	###	0.0
2025-May-02 Fri	###	0.125	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	0.1125	###			2.6	2.6	0.0
2025-Apr-29 Tue	###	0.145	###	###			12.6	12.6	0.0
2025-Apr-28 Mon	###	###	###	0.155			8.6	8.6	###
2025-Apr-24 Thu	0.145	###	###	###	6,360,373	0	83.3	83.3	0.0
2025-Apr-23 Wed	###	###	###	###			97.7	97.7	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	0.1225	###	###	2,974,723	###	10.1	10.1	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	0.125	0.125	###	###	2,687,383	###	###	###	0.0
2025-Apr-14 Mon	###	0.1225	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			85.7	85.7	0.0
2025-Apr-10 Thu	###	0.125	0.1125	###			###	###	0.0
2025-Apr-09 Wed	###	0.1175	###	###	7,161,459	###	6.6	6.6	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	0.125	0.125	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###	8,349,252	0	24.4	24.4	0.0
2025-Apr-03 Thu	###	###	###	0.145	4,356,480	0	91.2	91.2	###
2025-Apr-02 Wed	0.155	0.1575	###	0.145	7,464,480	587,827	6.9	6.9	###
2025-Apr-01 Tue	###	###	0.155	0.155	2,959,684	229,375	###	###	###
2025-Mar-31 Mon	0.175	0.175	###	###	5,316,057	465,154	4.9	4.9	0.0
2025-Mar-28 Fri	###	###	0.175	0.175	2,128,648	186,256	15.1	15.1	0.0
2025-Mar-27 Thu	###	0.185	0.175	0.185			###	###	###
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	0.1725	0.175			15.9	15.9	0.0
2025-Mar-24 Mon	0.185	0.185	0.175	###	2,945,285	530,151	###	###	0.0
2025-Mar-21 Fri	0.185	0.1875	###	###	4,643,340	###	15.9	15.9	0.0
2025-Mar-20 Thu	###	###	###	###			91.3	91.3	0.0
2025-Mar-19 Wed	0.175	###	0.1725	0.175	4,339,525	374,284	69.8	69.8	0.0
2025-Mar-18 Tue	0.175	###	###	0.175	11,995,129	0	###	###	0.0
2025-Mar-17 Mon	###	###	0.1625	###	2,217,427	###	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	0.1625	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	0.1675	0.1625	###	895,280	147,721	69.5	69.5	0.0
2025-Mar-11 Tue	###	0.175	###	###			###	###	0.0
2025-Mar-10 Mon	0.175	0.175	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	0.175			17.6	17.6	0.0
2025-Mar-06 Thu	###	0.185	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	0.1625	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	1,612,241	0	###	###	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	0.155	###	5,509,176	###	###	###	0.0
2025-Feb-27 Thu	###	0.175	0.155	###	4,249,055	###	###	###	0.0
2025-Feb-26 Wed	0.175	0.185	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	###	5,418,379	0	###	###	0.0
2025-Feb-24 Mon	###	0.185	0.175	0.175			20.2	20.2	0.0
2025-Feb-21 Fri	0.185	0.185	0.1775	###			###	###	0.0
2025-Feb-20 Thu	0.185	###	###	0.185	3,007,478	0	70.8	70.8	###
2025-Feb-19 Wed	###	###	0.185	0.185			###	###	###
2025-Feb-18 Tue	0.2	0.2	0.185	0.185			###	###	###
2025-Feb-17 Mon	###	###	0.1925	###			###	###	0.0
2025-Feb-14 Fri	###	###	0.2	0.2	1,260,358	###	16.2	16.2	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.2	###	###	###	1,322,952	0	###	###	0.0
2025-Feb-11 Tue	0.21	0.2125	0.1975	###	3,302,057	676,921	18.6	18.6	0.0
2025-Feb-10 Mon	###	0.21	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	0.22	###	###	8,039,125	###	###	###	0.0
2025-Feb-04 Tue	0.22	0.22	0.2125	###			###	###	0.0
2025-Feb-03 Mon	0.23	0.23	###	0.22			###	###	0.0
2025-Jan-31 Fri	###	###	0.225	###	1,920,482	216,054	65.4	65.4	0.0
2025-Jan-30 Thu	0.23	###	0.225	0.23			69.3	69.3	###
2025-Jan-29 Wed	###	0.23	###	0.23	3,152,625	362,551	94.7	94.7	###
2025-Jan-28 Tue	0.225	0.225	0.21	###			###	###	0.0
2025-Jan-24 Fri	0.22	0.23	###	0.22	3,101,880	###	65.5	65.5	0.0
2025-Jan-23 Thu	0.225	0.225	0.2175	0.22			20.7	20.7	0.0
2025-Jan-22 Wed	0.225	0.225	###	0.22			18.5	18.5	0.0
2025-Jan-21 Tue	0.22	0.225	0.2175	0.225			84.8	84.8	###
2025-Jan-20 Mon	0.22	0.225	###	0.22	4,653,641	###	70.8	70.8	0.0
2025-Jan-17 Fri	###	0.225	###	0.22			81.8	81.8	0.0
2025-Jan-16 Thu	0.22	0.22	###	0.22	1,640,474	180,452	###	###	0.0
2025-Jan-15 Wed	###	0.22	0.2125	###	1,255,879	271,583	68.9	68.9	0.0
2025-Jan-14 Tue	0.22	0.22	0.2075	###	3,459,550	739,478	###	###	0.0
2025-Jan-13 Mon	0.22	0.23	###	0.22	2,349,773	270,223	76.0	76.0	0.0
2025-Jan-10 Fri	0.225	0.23	###	0.225			71.0	71.0	###
2025-Jan-09 Thu	###	0.24	0.225	0.225	4,584,021	1,065,784	###	###	###
2025-Jan-08 Wed	###	0.24	0.23	0.23			###	###	###
2025-Jan-07 Tue	0.24	0.24	0.23	###			###	###	0.0
2025-Jan-06 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2025-Jan-03 Fri	0.245	0.25	0.24	0.245			62.1	62.1	0.0
2025-Jan-02 Thu	0.25	0.25	###	0.245			16.6	16.6	0.0
2024-Dec-31 Tue	0.24	0.2475	0.24	0.245			85.7	85.7	0.0
2024-Dec-30 Mon	0.245	0.25	0.24	0.24	1,973,954	###	15.6	15.6	0.0
2024-Dec-27 Fri	0.24	0.245	0.2375	0.245			79.2	79.2	0.0
2024-Dec-24 Tue	0.24	0.24	###	0.24			65.1	65.1	0.0
2024-Dec-23 Mon	0.24	0.245	###	0.24	1,722,171	###	###	###	0.0
2024-Dec-20 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2024-Dec-19 Thu	0.24	0.245	0.2375	0.24			70.2	70.2	0.0
2024-Dec-18 Wed	0.25	0.25	0.24	0.24	3,469,028	###	###	###	0.0
2024-Dec-17 Tue	0.245	0.255	0.24	0.245	5,554,654	1,374,776	###	###	0.0
2024-Dec-16 Mon	0.25	0.26	0.2375	0.245			###	###	0.0
2024-Dec-13 Fri	0.25	0.26	0.245	0.255			85.7	85.7	0.0
2024-Dec-12 Thu	0.26	0.26	0.245	0.245	15,141,675	3,823,272	###	###	0.0
2024-Dec-11 Wed	###	###	0.255	0.26			###	###	0.0
2024-Dec-10 Tue	0.27	0.27	0.255	0.26			15.0	15.0	0.0
2024-Dec-09 Mon	0.255	###	0.25	###	5,944,080	###	###	###	0.0
2024-Dec-06 Fri	0.26	0.26	0.25	0.25			10.7	10.7	0.0
2024-Dec-05 Thu	0.285	0.285	0.245	0.255	17,921,021	4,749,070	3.3	3.3	0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	0.3775	###	###			###	###	0.0
2024-Nov-29 Fri	0.355	###	0.355	###			###	###	0.0
2024-Nov-28 Thu	###	###	0.355	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	0.4	###	0.375			###	###	###
2024-Nov-25 Mon	###	0.4	###	0.385			80.5	80.5	0.0
2024-Nov-22 Fri	###	0.3975	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	0.385	###	360,188	###	###	###	0.0
2024-Nov-20 Wed	###	###	0.375	###	1,169,986	219,372	89.5	89.5	0.0
2024-Nov-19 Tue	0.385	0.385	###	###			11.9	11.9	0.0
2024-Nov-18 Mon	0.355	###	0.355	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	0.345	###			9.2	9.2	0.0
2024-Nov-13 Wed	0.375	###	###	###			16.9	16.9	0.0
2024-Nov-12 Tue	0.4	0.4	###	###			10.7	10.7	0.0
2024-Nov-11 Mon	###	###	0.385	###			13.5	13.5	0.0
2024-Nov-08 Fri	0.4	0.41	###	0.41	1,751,270	###	84.0	84.0	###
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	0.4	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	0.385	###	1,073,954	###	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	1,577,046	0	20.7	20.7	0.0
2024-Nov-01 Fri	0.42	0.425	0.4	###	1,749,226	721,555	###	###	0.0
2024-Oct-31 Thu	0.43	0.4375	0.42	0.42	3,278,622	###	###	###	###
2024-Oct-30 Wed	0.44	0.455	0.43	0.43			###	###	###
2024-Oct-29 Tue	0.43	###	0.4275	0.43			###	###	###
2024-Oct-28 Mon	0.43	###	0.42	0.425	1,432,522	300,829	###	###	###
2024-Oct-25 Fri	###	###	###	###	2,076,020	0	###	###	0.0
2024-Oct-24 Thu	###	0.45	0.43	###			###	###	0.0
2024-Oct-23 Wed	###	###	0.44	0.44			###	###	###
2024-Oct-22 Tue	0.55	0.57	0.54	###			87.2	87.2	0.0
2024-Oct-21 Mon	###	###	0.49	0.555	4,972,549	1,218,274	97.3	97.3	###
2024-Oct-18 Fri	0.49	###	0.475	0.48	576,244	136,857	20.9	20.9	0.0
2024-Oct-17 Thu	###	0.51	0.49	###			###	###	0.0
2024-Oct-16 Wed	0.5	0.5	0.48	0.49			###	###	###
2024-Oct-15 Tue	0.5	###	0.49	###	480,226	117,655	74.8	74.8	0.0
2024-Oct-14 Mon	0.51	0.51	0.49	###			###	###	0.0
2024-Oct-11 Fri	0.5	0.51	0.49	0.5			###	###	0.0
2024-Oct-10 Thu	0.485	###	0.4775	0.49			72.7	72.7	###
2024-Oct-09 Wed	0.49	###	0.47	0.485	1,637,577	###	28.0	28.0	0.0
2024-Oct-08 Tue	0.51	0.53	0.49	###	1,613,889	823,083	###	###	0.0
2024-Oct-07 Mon	0.51	0.53	0.5	###			###	###	0.0
2024-Oct-04 Fri	0.5	0.51	0.48	0.49	2,201,888	###	###	###	###
2024-Oct-03 Thu	0.545	0.545	###	###	2,354,979	###	###	###	0.0
2024-Oct-02 Wed	0.5	0.545	0.5	0.545			95.4	95.4	0.0
2024-Oct-01 Tue	###	0.52	0.48	###			###	###	0.0
2024-Sep-30 Mon	0.47	0.53	0.47	###	5,100,741	2,550,370	###	###	0.0
2024-Sep-27 Fri	0.46	0.48	0.44	0.47			###	###	###
2024-Sep-26 Thu	0.45	0.4625	0.44	0.455	2,001,259	###	###	###	0.0
2024-Sep-25 Wed	###	0.46	0.43	0.44	4,219,751	1,877,789	###	###	###
2024-Sep-24 Tue	0.4	0.425	0.4	0.425	1,116,725	460,649	92.5	92.5	###
2024-Sep-23 Mon	###	###	0.3975	0.41	798,084	###	###	###	###
2024-Sep-20 Fri	###	###	###	###	1,131,740	0	8.7	8.7	0.0
2024-Sep-19 Thu	###	0.41	###	0.4	594,442	###	95.4	95.4	0.0
2024-Sep-18 Wed	###	###	0.375	0.385	2,304,929	432,174	15.3	15.3	0.0
2024-Sep-17 Tue	0.385	0.4	0.375	0.4	1,394,573	###	###	###	0.0
2024-Sep-16 Mon	###	###	0.3725	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	0.375	1,620,229	0	###	###	###
2024-Sep-12 Thu	###	###	###	0.355	890,874	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			90.8	90.8	0.0
2024-Sep-10 Tue	###	###	###	0.325	729,288	0	###	###	###
2024-Sep-09 Mon	0.325	0.325	###	###	946,421	###	###	###	0.0
2024-Sep-06 Fri	###	###	0.3275	###	1,477,755	241,982	6.8	6.8	0.0
2024-Sep-05 Thu	###	0.3525	###	###	1,630,741	###	###	###	0.0
2024-Sep-04 Wed	0.355	0.355	###	###			13.6	13.6	0.0
2024-Sep-03 Tue	0.355	0.3675	###	###			###	###	0.0
2024-Sep-02 Mon	###	0.375	0.355	0.355	897,875	327,724	27.3	27.3	0.0
2024-Aug-30 Fri	###	0.3775	###	0.375	1,254,458	236,778	###	###	###
2024-Aug-29 Thu	0.355	0.3625	0.3475	###	2,212,022	###	###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	0.385	2,157,328	0	###	###	0.0
2024-Aug-26 Mon	###	0.4	###	###			###	###	0.0
2024-Aug-23 Fri	###	0.3975	0.385	###	887,329	###	78.3	78.3	0.0
2024-Aug-22 Thu	###	###	0.385	###	675,978	130,125	13.3	13.3	0.0
2024-Aug-21 Wed	###	0.41	###	0.4	2,185,444	###	###	###	0.0
2024-Aug-20 Tue	0.375	###	0.375	###	386,652	###	81.9	81.9	0.0
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	###	###	0.3775	###	2,515,045	###	###	###	0.0
2024-Aug-15 Thu	###	0.375	###	###	1,014,574	###	###	###	0.0
2024-Aug-14 Wed	###	0.385	###	###	1,277,248	245,870	22.3	22.3	0.0
2024-Aug-13 Tue	###	###	0.355	###	580,472	###	###	###	0.0
2024-Aug-12 Mon	###	###	###	###	961,183	0	###	###	0.0
2024-Aug-09 Fri	###	0.385	0.3625	0.375			84.4	84.4	###
2024-Aug-08 Thu	###	###	0.345	###	857,371	###	###	###	0.0
2024-Aug-07 Wed	0.345	###	###	0.355			84.5	84.5	0.0
2024-Aug-06 Tue	###	###	###	0.345			82.1	82.1	0.0
2024-Aug-05 Mon	###	###	###	0.345			###	###	0.0
2024-Aug-02 Fri	###	0.4	###	###	3,204,548	###	13.0	13.0	0.0
2024-Aug-01 Thu	###	###	0.4	0.41	1,248,083	###	###	###	###
2024-Jul-31 Wed	0.375	0.4075	###	0.4	2,248,284	458,087	93.5	93.5	0.0
2024-Jul-30 Tue	0.375	0.375	0.3675	###	1,632,853	###	###	###	0.0
2024-Jul-29 Mon	###	###	0.375	0.375	939,426	176,142	26.8	26.8	###
2024-Jul-26 Fri	###	0.385	0.375	###	2,704,644	###	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	0.385	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	0.375	###	1,452,358	###	###	###	0.0
2024-Jul-22 Mon	0.375	###	0.375	###	2,969,955	###	92.5	92.5	0.0
2024-Jul-19 Fri	###	0.385	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	0.385	0.385	2,120,323	###	8.2	8.2	0.0
2024-Jul-17 Wed	###	0.425	###	###			18.1	18.1	0.0
2024-Jul-16 Tue	0.42	0.42	0.41	###			###	###	0.0
2024-Jul-15 Mon	0.43	0.43	###	0.42	1,965,685	422,622	18.5	18.5	###
2024-Jul-12 Fri	0.42	0.44	0.42	###			86.2	86.2	0.0
2024-Jul-11 Thu	0.425	0.43	###	0.425			###	###	###
2024-Jul-10 Wed	0.425	0.43	0.41	###	1,531,589	###	17.6	17.6	0.0
2024-Jul-09 Tue	0.43	0.43	###	0.42	1,378,278	296,329	17.4	17.4	###
2024-Jul-08 Mon	0.45	0.46	0.425	0.425	2,797,244	1,237,780	###	###	###
2024-Jul-05 Fri	0.43	0.455	0.43	0.445	2,681,574	###	###	###	###
2024-Jul-04 Thu	0.445	0.445	0.425	0.425			7.7	7.7	###
2024-Jul-03 Wed	0.425	0.445	0.42	###			83.5	83.5	0.0
2024-Jul-02 Tue	0.425	###	###	###	915,759	0	17.9	17.9	0.0
2024-Jul-01 Mon	0.42	0.44	0.41	0.43	1,750,120	###	81.8	81.8	###
2024-Jun-28 Fri	0.43	0.43	###	0.42	2,270,873	###	16.7	16.7	###
2024-Jun-27 Thu	###	0.43	0.41	0.43			86.8	86.8	###
2024-Jun-26 Wed	0.445	0.445	0.41	0.41	5,316,787	2,272,926	4.7	4.7	###
2024-Jun-25 Tue	###	0.455	0.43	0.45	2,398,025	1,061,126	87.3	87.3	0.0
2024-Jun-24 Mon	0.445	0.455	0.425	0.43	2,653,187	###	###	###	###
2024-Jun-21 Fri	0.455	###	0.45	0.45	2,271,384	###	27.5	27.5	0.0
2024-Jun-20 Thu	###	###	0.45	0.45	1,001,976	225,444	###	###	0.0
2024-Jun-19 Wed	0.45	0.455	0.4325	0.45			69.6	69.6	0.0
2024-Jun-18 Tue	0.45	0.4625	0.44	0.44			###	###	###
2024-Jun-17 Mon	0.475	0.475	0.45	0.45			###	###	0.0
2024-Jun-14 Fri	0.475	0.475	###	###			21.8	21.8	0.0
2024-Jun-13 Thu	0.485	0.49	0.47	0.47	1,930,727	926,748	16.5	16.5	###
2024-Jun-12 Wed	###	###	0.475	0.49			###	###	###
2024-Jun-11 Tue	0.53	###	###	###			15.0	15.0	0.0
2024-Jun-07 Fri	###	0.54	###	0.53			86.7	86.7	0.0
2024-Jun-06 Thu	###	0.54	0.4975	0.5			6.5	6.5	0.0
2024-Jun-05 Wed	###	0.54	0.51	###	3,162,120	###	14.0	14.0	0.0
2024-Jun-04 Tue	0.585	0.585	0.54	0.545	3,183,949	1,790,971	###	###	0.0
2024-Jun-03 Mon	0.55	###	0.55	0.58	4,679,977	###	93.9	93.9	###
2024-May-31 Fri	0.54	0.545	0.52	0.54	3,086,885	###	###	###	0.0
2024-May-30 Thu	0.585	0.585	0.5375	0.545	3,647,847	2,047,354	6.1	6.1	0.0
2024-May-29 Wed	###	###	###	###	5,846,077	0	93.8	93.8	0.0
2024-May-28 Tue	0.54	0.58	0.54	0.56			89.9	89.9	###
2024-May-27 Mon	0.51	###	0.51	###	2,789,522	711,328	92.9	92.9	0.0
2024-May-24 Fri	0.49	###	0.485	###			86.2	86.2	0.0
2024-May-23 Thu	###	###	0.49	###	3,268,421	###	20.8	20.8	0.0
2024-May-22 Wed	0.55	###	0.52	0.525	3,480,378	###	###	###	0.0
2024-May-21 Tue	0.54	0.59	0.53	0.56	6,594,658	###	87.6	87.6	###
2024-May-20 Mon	###	0.545	###	0.54	9,402,147	2,562,085	90.3	90.3	0.0
2024-May-17 Fri	0.485	###	0.475	0.5	1,950,882	###	###	###	0.0
2024-May-16 Thu	###	###	0.485	0.485			10.4	10.4	0.0
2024-May-15 Wed	###	0.52	0.49	###	4,376,988	2,210,378	20.8	20.8	0.0
2024-May-14 Tue	###	###	0.49	0.49	3,785,374	###	13.0	13.0	###
2024-May-13 Mon	0.475	0.5	0.47	###	5,430,680	2,633,879	###	###	0.0
2024-May-10 Fri	0.445	###	0.445	###	2,020,027	449,456	88.9	88.9	0.0
2024-May-09 Thu	###	###	0.44	0.44			###	###	###
2024-May-08 Wed	###	0.48	###	0.47			77.9	77.9	###
2024-May-07 Tue	0.48	0.485	###	###			###	###	0.0
2024-May-06 Mon	0.485	###	###	0.47			###	###	###
2024-May-03 Fri	0.48	0.485	0.475	0.48	1,474,276	707,652	###	###	0.0
2024-May-02 Thu	0.51	0.51	0.48	0.48			7.1	7.1	0.0
2024-May-01 Wed	0.49	0.525	0.48	0.51	1,759,977	884,388	91.2	91.2	###
2024-Apr-30 Tue	0.54	0.555	0.5	###			5.3	5.3	0.0
2024-Apr-29 Mon	0.475	0.545	0.475	0.53			97.6	97.6	0.0
2024-Apr-26 Fri	0.46	0.47	0.445	0.47			###	###	###
2024-Apr-24 Wed	0.44	0.45	0.4275	0.44			70.8	70.8	###
2024-Apr-23 Tue	0.47	0.47	0.43	0.44	3,217,458	1,447,856	###	###	###
2024-Apr-22 Mon	0.45	0.48	0.4425	0.47	2,396,386	###	91.2	91.2	###
2024-Apr-19 Fri	###	0.48	0.425	###			###	###	0.0
2024-Apr-18 Thu	0.485	0.49	0.455	0.455	2,000,081	###	###	###	0.0
2024-Apr-17 Wed	0.46	0.485	0.46	0.47	2,493,259	###	###	###	###
2024-Apr-16 Tue	###	0.5	0.4575	0.46			###	###	0.0
2024-Apr-15 Mon	0.51	0.51	0.49	###			###	###	0.0
2024-Apr-12 Fri	0.52	0.525	0.51	0.51			17.3	17.3	###
2024-Apr-11 Thu	###	###	0.51	###			10.7	10.7	0.0
2024-Apr-10 Wed	###	0.555	0.51	0.545			###	###	0.0
2024-Apr-09 Tue	###	###	0.4975	###	4,545,151	###	66.4	66.4	0.0
2024-Apr-08 Mon	0.51	0.52	0.4825	0.49			###	###	###
2024-Apr-05 Fri	0.525	0.53	0.49	0.5			###	###	0.0
2024-Apr-04 Thu	0.48	0.545	0.47	0.53	6,566,322	###	96.3	96.3	0.0
2024-Apr-03 Wed	0.425	0.4675	0.42	0.455			###	###	0.0
2024-Apr-02 Tue	###	0.43	###	0.42			95.7	95.7	###
2024-Mar-28 Thu	###	0.385	0.355	0.375	5,844,042	###	###	###	###
2024-Mar-27 Wed	###	###	0.355	###	9,383,954	1,665,651	6.7	6.7	0.0
2024-Mar-26 Tue	0.42	0.42	0.345	0.4	18,095,373	6,921,480	###	###	0.0
2024-Mar-25 Mon	0.54	0.56	0.53	0.54	1,767,276	###	68.9	68.9	0.0
2024-Mar-22 Fri	0.525	###	0.52	0.545			90.4	90.4	0.0
2024-Mar-21 Thu	0.52	0.54	0.51	0.53	3,299,027	1,731,989	78.6	78.6	0.0
2024-Mar-20 Wed	###	0.5475	0.5	###			###	###	0.0
2024-Mar-19 Tue	0.47	0.54	0.47	0.54	6,597,442	###	###	###	0.0
2024-Mar-18 Mon	0.525	0.53	0.46	###			###	###	0.0
2024-Mar-15 Fri	0.46	0.51	0.455	###	5,986,425	2,888,450	95.5	95.5	0.0
2024-Mar-14 Thu	0.44	0.485	###	0.485	8,220,779	###	96.8	96.8	0.0
2024-Mar-13 Wed	###	###	###	0.41	2,851,940	0	###	###	###
2024-Mar-12 Tue	###	###	0.3625	###	2,730,453	###	15.4	15.4	0.0
2024-Mar-11 Mon	###	0.4	###	###	1,727,578	###	20.7	20.7	0.0
2024-Mar-08 Fri	0.42	0.43	0.385	###	4,402,629	1,794,071	5.0	5.0	0.0
2024-Mar-07 Thu	###	0.42	0.3725	0.41			###	###	###
2024-Mar-06 Wed	###	###	0.345	###			10.5	10.5	0.0
2024-Mar-05 Tue	###	0.3825	###	0.375			85.6	85.6	###
2024-Mar-04 Mon	###	###	###	0.355			###	###	0.0
2024-Mar-01 Fri	0.375	0.375	0.355	0.355			###	###	0.0
2024-Feb-29 Thu	0.345	###	0.3275	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###			91.9	91.9	0.0
2024-Feb-27 Tue	0.345	###	###	###	5,478,179	0	13.4	13.4	0.0
2024-Feb-26 Mon	0.28	###	0.28	###			###	###	0.0
2024-Feb-23 Fri	0.27	0.29	0.26	0.27			73.1	73.1	###
2024-Feb-22 Thu	0.285	###	0.26	0.27	9,245,972	1,201,976	###	###	###
2024-Feb-21 Wed	0.275	###	0.2475	0.28			###	###	###
2024-Feb-20 Tue	0.26	0.285	0.2425	0.27			90.2	90.2	###
2024-Feb-19 Mon	0.2	0.28	###	###			99.9	99.9	0.0
2024-Feb-16 Fri	###	0.2	0.185	0.185	25,102,152	###	6.7	6.7	###
2024-Feb-15 Thu	0.24	0.245	0.185	###	13,404,281	2,881,920	0.2	0.2	0.0
2024-Feb-14 Wed	###	0.25	0.23	0.245	2,045,748	490,979	89.7	89.7	0.0
2024-Feb-13 Tue	0.245	0.245	###	0.24			20.3	20.3	0.0
2024-Feb-12 Mon	0.255	0.255	###	0.24	4,509,046	###	###	###	0.0
2024-Feb-09 Fri	0.26	0.26	0.24	0.25	4,124,758	1,031,189	11.3	11.3	0.0
2024-Feb-08 Thu	0.245	0.275	0.24	0.255			89.4	89.4	0.0
2024-Feb-07 Wed	0.275	0.275	0.245	0.245			2.8	2.8	0.0
2024-Feb-06 Tue	0.275	0.28	###	0.27	11,168,053	1,563,527	21.4	21.4	###
2024-Feb-05 Mon	0.27	###	0.27	0.275	7,476,751	###	###	###	###
2024-Feb-02 Fri	0.29	0.29	0.255	0.28	11,073,955	3,017,652	###	###	###
2024-Feb-01 Thu	###	###	0.29	0.29			2.1	2.1	###
2024-Jan-31 Wed	0.41	###	###	###	11,496,944	0	###	###	0.0
2024-Jan-30 Tue	###	###	0.3975	0.42			###	###	###
2024-Jan-29 Mon	0.52	###	###	###	818,187	0	19.9	19.9	0.0
2024-Jan-25 Thu	###	0.545	###	0.525	1,365,448	372,084	84.3	84.3	0.0
2024-Jan-24 Wed	0.5	0.52	###	###			24.0	24.0	0.0
2024-Jan-23 Tue	0.4925	0.4975	0.48	0.485	713,142	348,548	27.6	27.6	0.0
2024-Jan-22 Mon	0.525	0.525	0.4825	###	1,188,652	598,783	###	###	0.0
2024-Jan-19 Fri	0.525	0.5475	0.5125	###			20.5	20.5	0.0
2024-Jan-18 Thu	0.54	0.545	0.52	0.52			###	###	0.0
2024-Jan-17 Wed	0.57	0.57	0.54	0.545	1,210,574	###	###	###	0.0
2024-Jan-16 Tue	###	###	0.56	###	831,356	232,779	###	###	0.0
2024-Jan-15 Mon	###	###	0.58	###			31.5	31.5	0.0
2024-Jan-12 Fri	###	0.655	###	###	1,386,970	###	24.6	24.6	0.0
2024-Jan-11 Thu	###	###	###	###			6.6	6.6	0.0
2024-Jan-10 Wed	0.57	0.8	0.55	0.7	3,928,121	2,651,481	99.4	99.4	###
2024-Jan-09 Tue	0.56	0.58	0.5525	0.57			84.4	84.4	###
2024-Jan-08 Mon	0.59	0.59	0.54	0.55	1,330,744	751,870	###	###	###
2024-Jan-05 Fri	###	0.645	0.585	0.59	899,822	###	4.0	4.0	0.0
2024-Jan-04 Thu	###	###	###	###			77.8	77.8	0.0
2024-Jan-03 Wed	###	###	###	###			4.3	4.3	0.0
2024-Jan-02 Tue	0.655	0.655	###	0.645	779,948	###	18.9	18.9	###
2023-Dec-29 Fri	0.675	###	###	0.645			5.6	5.6	###
2023-Dec-28 Thu	###	###	###	0.675			###	###	0.0
2023-Dec-27 Wed	0.555	###	0.555	###			###	###	0.0
2023-Dec-22 Fri	###	###	0.53	0.555	1,348,478	357,346	89.8	89.8	###
2023-Dec-21 Thu	0.555	0.56	0.52	0.525			5.8	5.8	0.0
2023-Dec-20 Wed	0.545	0.5725	0.545	0.57	597,046	###	###	###	###
2023-Dec-19 Tue	0.54	0.54	0.52	###			###	###	0.0
2023-Dec-18 Mon	0.525	0.54	0.5	0.54	936,759	###	85.8	85.8	0.0
2023-Dec-15 Fri	0.52	0.56	0.51	0.525	3,588,245	###	72.6	72.6	0.0
2023-Dec-14 Thu	0.51	0.525	###	0.525			82.0	82.0	0.0
2023-Dec-13 Wed	0.48	0.5	0.48	###			###	###	0.0
2023-Dec-12 Tue	0.51	###	0.48	0.48	948,628	227,670	###	###	0.0
2023-Dec-11 Mon	###	###	0.5	0.51			31.4	31.4	###
2023-Dec-08 Fri	0.5	###	0.49	0.51			81.0	81.0	###
2023-Dec-07 Thu	0.485	###	0.48	###			###	###	0.0
2023-Dec-06 Wed	0.475	0.485	0.46	0.475			58.5	58.5	###
2023-Dec-05 Tue	0.49	###	0.4625	0.475			19.8	19.8	###
2023-Dec-04 Mon	0.5	0.5125	###	###	2,106,527	###	###	###	0.0
2023-Dec-01 Fri	0.5	0.5	0.48	0.485	733,823	359,573	16.6	16.6	0.0
2023-Nov-30 Thu	###	0.5	0.48	###	705,878	345,880	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.49	###			###	###	0.0
2023-Nov-28 Tue	0.485	0.4925	0.48	0.485	844,025	###	64.4	64.4	0.0
2023-Nov-27 Mon	0.52	0.52	0.4825	0.49	2,790,344	1,398,659	###	###	###
2023-Nov-24 Fri	###	0.52	###	0.51			###	###	###
2023-Nov-23 Thu	###	0.525	###	0.51	853,484	###	###	###	###
2023-Nov-22 Wed	0.5425	0.555	###	###	1,244,556	###	###	###	0.0
2023-Nov-21 Tue	0.53	0.545	0.51	0.53	6,277,375	###	###	###	0.0
2023-Nov-20 Mon	###	###	0.52	0.525			###	###	0.0
2023-Nov-17 Fri	0.58	###	###	0.585	989,025	0	76.1	76.1	###
2023-Nov-16 Thu	###	###	0.575	0.575	1,214,971	###	7.7	7.7	###
2023-Nov-15 Wed	0.59	0.6175	0.59	###	1,048,471	###	###	###	0.0
2023-Nov-14 Tue	0.59	###	0.57	0.58			###	###	###
2023-Nov-13 Mon	###	###	0.57	0.575			###	###	###
2023-Nov-10 Fri	###	0.645	###	###			7.2	7.2	0.0
2023-Nov-09 Thu	###	###	0.625	###	441,645	###	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	0.625	###	507,754	158,673	###	###	0.0
2023-Nov-07 Tue	###	###	0.645	0.645			###	###	###
2023-Nov-06 Mon	###	###	###	###			84.1	84.1	0.0
2023-Nov-03 Fri	###	###	###	0.645	2,483,877	0	###	###	###
2023-Nov-02 Thu	###	###	0.585	###	726,325	212,450	###	###	0.0
2023-Nov-01 Wed	###	0.625	0.585	###	571,570	###	###	###	0.0
2023-Oct-31 Tue	###	###	0.575	###	4,054,649	###	###	###	0.0
2023-Oct-30 Mon	0.58	###	0.58	0.585			###	###	###
2023-Oct-27 Fri	0.585	0.5925	0.575	0.58			###	###	###
2023-Oct-26 Thu	###	###	0.58	###	1,093,150	###	32.6	32.6	0.0
2023-Oct-25 Wed	###	###	###	###			18.9	18.9	0.0
2023-Oct-24 Tue	0.57	###	0.57	0.59			###	###	0.0
2023-Oct-23 Mon	###	###	0.57	0.57	4,960,548	1,413,756	12.0	12.0	###
2023-Oct-20 Fri	###	###	0.58	###	668,782	193,946	###	###	0.0
2023-Oct-19 Thu	###	###	0.585	###	883,181	###	82.3	82.3	0.0
2023-Oct-18 Wed	###	###	0.585	0.59	1,283,822	###	14.9	14.9	0.0
2023-Oct-17 Tue	###	0.625	###	###			23.9	23.9	0.0
2023-Oct-16 Mon	###	0.645	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	0.625	0.655	1,103,543	344,857	###	###	###
2023-Oct-11 Wed	###	###	###	###			7.1	7.1	0.0
2023-Oct-10 Tue	###	0.655	###	###			92.4	92.4	0.0
2023-Oct-09 Mon	###	###	###	###	3,117,129	0	7.8	7.8	0.0
2023-Oct-06 Fri	###	###	0.655	###	676,224	###	###	###	0.0
2023-Oct-05 Thu	###	0.71	0.6725	###	1,088,858	752,673	###	###	0.0
2023-Oct-04 Wed	0.7	0.72	0.675	0.7	990,428	690,823	###	###	###
2023-Oct-03 Tue	0.71	0.72	###	0.7	710,958	255,944	###	###	###
2023-Oct-02 Mon	###	0.74	###	0.73			###	###	0.1
2023-Sep-29 Fri	###	###	###	###	1,820,747	0	###	###	0.0
2023-Sep-28 Thu	0.625	###	###	###			###	###	0.0
2023-Sep-27 Wed	0.655	0.655	###	###			###	###	0.0
2023-Sep-26 Tue	###	0.685	###	###	1,247,543	427,283	28.5	28.5	0.0
2023-Sep-25 Mon	0.675	0.6825	###	###			23.1	23.1	0.0
2023-Sep-22 Fri	0.685	0.7	0.675	###	1,150,587	791,028	25.0	25.0	0.0
2023-Sep-21 Thu	0.655	###	###	###			96.6	96.6	0.0
2023-Sep-20 Wed	0.675	###	###	###	3,168,728	0	14.2	14.2	0.0
2023-Sep-19 Tue	###	0.675	###	###			78.6	78.6	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	0.7	###	0.7	16,002,240	5,600,784	84.0	84.0	###
2023-Sep-14 Thu	###	0.685	###	###			24.8	24.8	0.0
2023-Sep-13 Wed	###	0.6925	###	###	1,715,851	###	###	###	0.0
2023-Sep-12 Tue	###	###	0.675	0.685	2,455,743	###	###	###	0.0
2023-Sep-11 Mon	###	0.7	0.675	0.675	3,212,950	###	25.1	25.1	0.0
2023-Sep-08 Fri	###	###	###	###			79.1	79.1	0.0
2023-Sep-07 Thu	0.725	0.745	###	###			###	###	0.0
2023-Sep-06 Wed	0.745	0.76	0.7	###	2,560,972	###	###	###	0.0
2023-Sep-05 Tue	0.77	0.785	###	###	1,241,747	487,385	9.3	9.3	0.0
2023-Sep-04 Mon	0.81	0.84	0.76	0.77			10.9	10.9	0.1
2023-Sep-01 Fri	0.85	0.86	0.79	###			###	###	0.0
2023-Aug-31 Thu	0.73	###	###	0.88	21,417,982	0	99.7	99.7	0.1
2023-Aug-30 Wed	0.75	0.75	0.75	0.75	0				###
2023-Aug-29 Tue	0.72	0.755	0.71	0.75			90.6	90.6	###
2023-Aug-28 Mon	0.74	0.77	0.7	###			###	###	0.0
2023-Aug-25 Fri	0.74	0.755	###	0.75	1,053,975	397,875	###	###	###
2023-Aug-24 Thu	0.71	0.775	0.71	###			###	###	0.0
2023-Aug-23 Wed	0.675	###	0.675	###	2,351,081	793,489	96.7	96.7	0.0
2023-Aug-22 Tue	###	###	0.645	###	1,379,251	###	###	###	0.0
2023-Aug-21 Mon	0.675	0.675	###	###			###	###	0.0
2023-Aug-18 Fri	###	0.7	###	0.675	1,210,783	423,774	19.4	19.4	0.0
2023-Aug-17 Thu	###	0.7025	###	###	5,355,749	###	###	###	0.0
2023-Aug-16 Wed	0.75	0.755	###	###	3,368,089	1,271,453	2.2	2.2	0.0
2023-Aug-15 Tue	0.75	0.7775	0.745	0.755			74.7	74.7	###
2023-Aug-14 Mon	0.785	0.79	0.75	0.75			###	###	###
2023-Aug-11 Fri	0.75	###	0.75	0.8			93.6	93.6	0.1
2023-Aug-10 Thu	0.73	0.7675	0.73	###	1,390,378	1,041,045	90.7	90.7	0.0
2023-Aug-09 Wed	0.74	0.75	0.725	###	1,979,378	###	###	###	0.0
2023-Aug-08 Tue	0.76	0.775	0.74	0.74			###	###	0.1
2023-Aug-07 Mon	0.78	0.78	0.75	0.75	1,491,274	1,140,824	13.4	13.4	###
2023-Aug-04 Fri	0.8	###	0.78	0.785	1,046,281	408,049	###	###	###
2023-Aug-03 Thu	###	###	0.78	###	1,652,055	###	24.2	24.2	0.0
2023-Aug-02 Wed	0.79	###	###	0.83			93.3	93.3	###
2023-Aug-01 Tue	0.72	0.87	0.71	###			98.8	98.8	0.0
2023-Jul-31 Mon	0.72	0.725	0.7	0.72			###	###	###
2023-Jul-28 Fri	###	###	###	0.71	839,744	0	###	###	###
2023-Jul-27 Thu	0.7	0.74	0.685	0.72	3,340,371	###	###	###	###
2023-Jul-26 Wed	###	###	###	###	4,704,982	0	###	###	0.0
2023-Jul-25 Tue	0.74	0.74	0.7	0.71	3,234,120	###	11.5	11.5	###
2023-Jul-24 Mon	0.77	0.775	0.7425	0.76	1,465,070	1,111,621	###	###	0.1
2023-Jul-21 Fri	0.81	0.81	###	0.775	2,323,040	###	9.3	9.3	0.1
2023-Jul-20 Thu	###	0.825	0.8	0.825	1,662,272	###	86.2	86.2	0.1
2023-Jul-19 Wed	###	0.82	0.7925	0.81			###	###	0.1
2023-Jul-18 Tue	0.83	0.85	0.81	###	1,570,827	1,303,786	24.3	24.3	0.0
2023-Jul-17 Mon	###	0.84	###	0.82	1,192,648	###	24.1	24.1	0.1
2023-Jul-14 Fri	###	0.875	0.8075	0.84	3,194,226	2,687,142	###	###	###
2023-Jul-13 Thu	0.77	###	###	0.8			###	###	0.1
2023-Jul-12 Wed	0.77	0.77	0.7425	0.745			###	###	###
2023-Jul-11 Tue	0.79	###	0.755	0.76			10.8	10.8	0.1
2023-Jul-10 Mon	###	0.83	0.7775	0.78	1,439,773	###	12.2	12.2	0.1
2023-Jul-07 Fri	0.79	###	0.78	0.81			###	###	0.1
2023-Jul-06 Thu	0.82	###	0.79	0.79			###	###	###
2023-Jul-05 Wed	###	###	0.85	0.855			###	###	###
2023-Jul-04 Tue	0.87	###	0.855	###	1,514,752	647,556	84.7	84.7	0.0
2023-Jul-03 Mon	0.855	0.925	0.855	0.87			###	###	0.1
2023-Jun-30 Fri	###	0.86	###	0.845	2,650,253	###	83.3	83.3	###
2023-Jun-29 Thu	0.81	###	0.8	###	1,291,055	516,422	25.9	25.9	0.0
2023-Jun-28 Wed	0.8	###	0.8	0.825			83.6	83.6	0.1
2023-Jun-27 Tue	0.81	###	0.79	###			###	###	0.0
2023-Jun-26 Mon	###	0.825	0.785	###	2,015,542	###	23.8	23.8	0.0
2023-Jun-23 Fri	0.84	0.855	###	0.825			27.5	27.5	0.1
2023-Jun-22 Thu	0.875	0.875	0.82	0.84			###	###	###
2023-Jun-21 Wed	0.89	###	0.83	0.875			###	###	0.1
2023-Jun-20 Tue	###	###	###	###	8,274,373	0	###	###	0.0
2023-Jun-19 Mon	0.745	###	0.74	0.8	2,778,853	1,028,175	###	###	0.1
2023-Jun-16 Fri	0.73	0.7525	0.725	0.745			###	###	###
2023-Jun-15 Thu	0.72	###	0.6975	0.72	5,486,776	###	###	###	###
2023-Jun-14 Wed	0.72	0.7375	0.71	0.72	7,293,054	5,278,347	73.0	73.0	###
2023-Jun-13 Tue	0.75	0.76	0.6975	###			###	###	0.0
2023-Jun-09 Fri	0.72	0.75	###	0.745			89.8	89.8	###
2023-Jun-08 Thu	###	0.71	0.6775	0.71			87.3	87.3	###
2023-Jun-07 Wed	###	###	###	0.71			###	###	###
2023-Jun-06 Tue	0.71	0.73	###	###			###	###	0.0
2023-Jun-05 Mon	0.76	0.79	###	###			5.7	5.7	0.0
2023-Jun-02 Fri	0.675	0.74	0.675	0.74			96.1	96.1	0.1
2023-Jun-01 Thu	0.71	0.7275	###	###			###	###	0.0
2023-May-31 Wed	###	0.71	###	###			96.2	96.2	0.0
2023-May-30 Tue	###	###	0.6475	###			###	###	0.0
2023-May-29 Mon	###	0.755	0.6925	0.71	8,782,728	###	###	###	###
2023-May-26 Fri	0.655	0.72	###	0.675			###	###	0.0
2023-May-25 Thu	###	0.82	0.625	###	35,502,252	25,650,377	###	###	0.0
2023-May-24 Wed	0.975	###	###	0.825			1.0	1.0	0.1
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	1.045	###	1.025	1.055	1,060,688	###	###	###	0.1
2023-May-19 Fri	1.055	###	1.025	###	993,378	###	###	###	0.0
2023-May-18 Thu	1.025	1.055	###	###	1,294,874	683,046	84.7	84.7	0.0
2023-May-17 Wed	###	###	###	###	1,700,874	0	###	###	0.0
2023-May-16 Tue	###	###	###	1.045	1,943,680	0	39.7	39.7	0.1
2023-May-15 Mon	###	###	###	###	2,036,355	0	###	###	0.0
2023-May-12 Fri	###	###	1.0525	1.075	3,680,185	###	10.7	10.7	###
2023-May-11 Thu	1.175	1.175	###	###			###	###	0.0
2023-May-10 Wed	1.185	###	1.145	###	1,479,222	846,854	###	###	0.0
2023-May-09 Tue	1.28	1.285	1.1975	###	1,382,953	###	###	###	0.0
2023-May-08 Mon	1.2	1.2875	1.185	###			94.0	94.0	0.0
2023-May-05 Fri	###	1.21	1.1225	1.2			93.3	93.3	0.1
2023-May-04 Thu	1.2	1.2	1.1375	###	1,068,979	###	###	###	0.0
2023-May-03 Wed	###	###	###	1.2	5,856,377	0	78.3	78.3	0.1
2023-May-02 Tue	###	1.22	###	1.21			88.8	88.8	###
2023-May-01 Mon	###	1.2	###	###			22.0	22.0	0.0
2023-Apr-28 Fri	###	1.255	###	1.185	3,624,386	###	###	###	0.1
2023-Apr-27 Thu	###	###	###	###	6,318,550	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	1,515,424	0	16.3	16.3	0.0
2023-Apr-24 Mon	1.2	1.22	###	1.2			71.6	71.6	0.1
2023-Apr-21 Fri	###	1.24	###	1.22	1,704,829	###	###	###	0.1
2023-Apr-20 Thu	1.28	###	1.175	1.2	7,634,270	###	5.9	5.9	0.1
2023-Apr-19 Wed	1.285	###	1.28	###			93.4	93.4	0.0
2023-Apr-18 Tue	###	1.375	1.26	1.28	4,342,171	###	7.7	7.7	###
2023-Apr-17 Mon	1.285	###	1.255	1.345			92.0	92.0	###
2023-Apr-14 Fri	1.275	###	###	1.29	2,275,678	0	###	###	0.1
2023-Apr-13 Thu	###	1.375	1.2	1.26			5.1	5.1	###
2023-Apr-12 Wed	###	###	###	###	2,316,881	0	98.2	98.2	0.0
2023-Apr-11 Tue	1.145	###	###	1.145			63.9	63.9	###
2023-Apr-06 Thu	###	###	1.125	1.145	1,217,744	684,981	37.1	37.1	###
2023-Apr-05 Wed	###	###	###	###			22.0	22.0	0.0
2023-Apr-04 Tue	1.155	###	1.155	1.175	478,858	276,540	###	###	###
2023-Apr-03 Mon	1.185	###	###	###	975,927	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	1.185	2,262,672	0	###	###	0.1
2023-Mar-30 Thu	1.21	1.23	###	###	3,090,072	###	2.9	2.9	0.0
2023-Mar-29 Wed	1.24	1.245	1.1875	###	1,351,020	1,643,178	###	###	0.0
2023-Mar-28 Tue	1.185	1.25	1.155	1.22			###	###	0.1
2023-Mar-27 Mon	1.21	1.225	###	###	1,463,220	896,222	13.5	13.5	0.0
2023-Mar-24 Fri	###	###	1.1475	###	355,555	###	82.1	82.1	0.0
2023-Mar-23 Thu	###	1.185	###	###			95.9	95.9	0.0
2023-Mar-22 Wed	###	###	###	###	2,450,573	0	###	###	0.0
2023-Mar-21 Tue	###	1.245	###	###			###	###	0.0
2023-Mar-20 Mon	1.125	###	###	1.185	936,281	0	94.9	94.9	0.1
2023-Mar-17 Fri	1.145	###	1.1075	###	2,746,747	###	12.8	12.8	0.0
2023-Mar-16 Thu	1.175	1.2	###	###			11.6	11.6	0.0
2023-Mar-15 Wed	1.25	###	1.1575	1.185			7.1	7.1	0.1
2023-Mar-14 Tue	###	1.43	1.3325	###			32.7	32.7	0.0
2023-Mar-13 Mon	###	1.4425	###	1.42	978,343	705,629	81.5	81.5	###
2023-Mar-10 Fri	1.45	1.46	1.4	###			18.4	18.4	0.0
2023-Mar-09 Thu	###	1.48	1.285	1.47			###	###	###
2023-Mar-08 Wed	1.58	###	1.525	1.5425	195,079	148,747	###	###	###
2023-Mar-07 Tue	###	###	###	###			21.2	21.2	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	1.74	1.74	###	1.655	606,353	527,527	7.5	7.5	0.1
2023-Mar-02 Thu	###	1.745	1.655	1.74	872,672	1,483,542	93.0	93.0	0.1
2023-Mar-01 Wed	###	1.645	1.56	1.645			84.1	84.1	0.1
2023-Feb-28 Tue	1.54	###	1.53	###	969,922	###	90.0	90.0	0.0
2023-Feb-27 Mon	1.7	###	1.5275	1.555	1,660,681	1,268,345	5.8	5.8	###
2023-Feb-24 Fri	###	1.88	###	1.73	2,160,627	2,030,989	5.9	5.9	###
2023-Feb-23 Thu	1.81	1.855	1.79	1.83	632,151	###	78.1	78.1	###
2023-Feb-22 Wed	1.87	1.87	1.79	1.81			14.9	14.9	###
2023-Feb-21 Tue	###	###	###	1.875			###	###	###
2023-Feb-20 Mon	###	1.845	1.8075	1.845			###	###	###
2023-Feb-17 Fri	1.81	1.8125	1.775	1.785			30.0	30.0	0.1
2023-Feb-16 Thu	1.855	1.855	###	1.8	262,021	243,024	14.4	14.4	0.1
2023-Feb-15 Wed	1.85	1.855	1.8	1.8	313,322	###	###	###	0.1
2023-Feb-14 Tue	1.83	###	1.82	###	283,847	###	78.1	78.1	0.0
2023-Feb-13 Mon	1.82	1.83	1.76	###			44.1	44.1	0.0
2023-Feb-10 Fri	###	###	1.855	1.855	466,058	###	###	###	0.1
2023-Feb-09 Thu	1.945	1.975	###	###	436,384	430,929	###	###	0.0
2023-Feb-08 Wed	###	1.985	###	###			###	###	0.0
2023-Feb-07 Tue	###	1.975	###	1.925	643,429	635,386	###	###	0.1
2023-Feb-06 Mon	###	###	###	1.955			###	###	###
2023-Feb-03 Fri	###	###	###	###	1,098,240	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	2			###	###	0.1
2023-Feb-01 Wed	###	###	###	2			76.5	76.5	0.1
2023-Jan-31 Tue	###	###	1.955	###	1,646,689	###	17.7	17.7	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	1.975	###			93.9	93.9	0.0
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			20.0	20.0	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			21.8	21.8	0.0
2023-Jan-18 Wed	2.22	2.27	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	2.21	678,587	0	###	###	0.2
2023-Jan-16 Mon	2.28	###	2.26	###	767,948	867,781	86.8	86.8	0.0
2023-Jan-13 Fri	2.27	###	###	2.27	727,450	0	65.4	65.4	0.2
2023-Jan-12 Thu	###	2.355	2.26	2.27	1,388,478	###	14.7	14.7	0.2
2023-Jan-11 Wed	###	###	###	###			95.3	95.3	0.0
2023-Jan-10 Tue	###	###	###	###			86.1	86.1	0.0
2023-Jan-09 Mon	###	###	###	###	1,024,727	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	587,688	0	###	###	0.0
2023-Jan-05 Thu	1.945	###	###	###	347,222	0	###	###	0.0
2023-Jan-04 Wed	###	1.945	###	###	380,975	###	63.1	63.1	0.0
2023-Jan-03 Tue	###	1.945	1.855	###			###	###	0.0
2022-Dec-30 Fri	1.84	###	1.82	###			86.4	86.4	0.0
2022-Dec-29 Thu	1.81	###	1.77	###	434,747	384,751	74.7	74.7	0.0
2022-Dec-28 Wed	1.8	1.82	1.78	1.79			38.2	38.2	0.1
2022-Dec-23 Fri	1.78	1.85	1.76	1.79			76.7	76.7	0.1
2022-Dec-22 Thu	1.84	1.975	1.8	###	10,003,849	###	23.7	23.7	0.0
2022-Dec-21 Wed	###	###	2.27	###			###	###	0.0
2022-Dec-20 Tue	###	###	2.23	2.25	802,684	###	###	###	###
2022-Dec-19 Mon	2.4	2.45	###	###	828,059	1,014,372	21.7	21.7	0.0
2022-Dec-16 Fri	2.5	2.5	###	2.41	1,400,577	1,750,721	10.6	10.6	0.2
2022-Dec-15 Thu	###	2.685	2.53	2.57			18.2	18.2	###
2022-Dec-14 Wed	2.43	###	2.42	###			###	###	0.0
2022-Dec-13 Tue	###	2.49	2.29	2.49			###	###	0.2
2022-Dec-12 Mon	2.41	2.41	###	###			###	###	0.0
2022-Dec-09 Fri	2.4	2.48	2.4	2.43			###	###	###
2022-Dec-08 Thu	2.45	2.51	2.42	2.42			###	###	0.2
2022-Dec-07 Wed	2.44	2.5	###	2.48	1,057,958	1,322,447	###	###	0.2
2022-Dec-06 Tue	2.42	2.45	2.385	2.4			###	###	###
2022-Dec-05 Mon	2.49	2.56	2.45	2.47			35.5	35.5	###
2022-Dec-02 Fri	2.49	2.5	2.44	2.48			35.9	35.9	0.2
2022-Dec-01 Thu	2.48	2.55	2.44	2.5	1,337,125	3,336,126	74.7	74.7	0.2
2022-Nov-30 Wed	2.41	2.5	###	2.44	1,100,953	###	###	###	0.2
2022-Nov-29 Tue	###	2.47	###	###			36.4	36.4	0.0
2022-Nov-28 Mon	2.44	2.45	###	###	616,578	###	23.2	23.2	0.0
2022-Nov-25 Fri	2.49	2.52	2.45	2.48	583,478	1,449,942	###	###	0.2
2022-Nov-24 Thu	2.52	2.52	2.43	2.46	1,085,257	###	21.2	21.2	0.2
2022-Nov-23 Wed	2.44	2.52	2.44	2.51			###	###	###
2022-Nov-22 Tue	2.47	2.5	2.4	2.41			19.2	19.2	0.2
2022-Nov-21 Mon	2.57	2.59	2.45	2.48	507,670	1,279,328	###	###	0.2
2022-Nov-18 Fri	2.51	2.54	2.47	2.48			29.2	29.2	0.2
2022-Nov-17 Thu	2.49	2.51	2.44	2.51	459,375	1,136,953	###	###	###
2022-Nov-16 Wed	2.49	2.58	2.46	2.55			86.9	86.9	0.2
2022-Nov-15 Tue	2.48	2.49	###	2.46	834,376	###	###	###	0.2
2022-Nov-14 Mon	2.44	2.49	2.42	2.45			###	###	0.2
2022-Nov-11 Fri	###	###	2.27	###			21.4	21.4	0.0
2022-Nov-10 Thu	2.21	###	###	2.27			88.1	88.1	0.2
2022-Nov-09 Wed	2.2	2.26	###	2.25			###	###	###
2022-Nov-08 Tue	###	###	###	###			73.1	73.1	0.0
2022-Nov-07 Mon	###	2.2	###	###	1,025,573	###	90.6	90.6	0.0
2022-Nov-04 Fri	###	###	###	###	346,320	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	282,625	0	###	###	0.0
2022-Nov-02 Wed	1.945	###	1.945	###			88.8	88.8	0.0
2022-Nov-01 Tue	###	1.925	###	1.925			93.8	93.8	0.1
2022-Oct-31 Mon	1.86	1.88	1.83	1.85	4,285,549	###	###	###	0.1
2022-Oct-28 Fri	###	###	1.8	1.855	813,083	731,774	24.3	24.3	0.1
2022-Oct-27 Thu	1.88	1.945	1.8575	###	820,428	###	76.5	76.5	0.0
2022-Oct-26 Wed	1.86	1.925	1.83	1.86			###	###	0.1
2022-Oct-25 Tue	###	1.975	1.875	1.885	826,121	1,590,282	###	###	0.1
2022-Oct-24 Mon	###	###	1.86	###	2,279,959	###	###	###	0.0
2022-Oct-21 Fri	###	###	1.86	1.86			16.0	16.0	0.1
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	2.24	2.145	2.21	2,083,623	4,568,343	85.9	85.9	0.2
2022-Oct-18 Tue	2.21	2.24	###	2.22	589,820	###	62.9	62.9	0.2
2022-Oct-17 Mon	###	2.2	###	###			###	###	0.0
2022-Oct-14 Fri	2.2	###	###	2.2			###	###	0.2
2022-Oct-13 Thu	###	2.2	###	###			###	###	0.0
2022-Oct-12 Wed	2.2	2.225	###	###			###	###	0.0
2022-Oct-11 Tue	###	2.22	2.155	2.2	452,929	990,782	85.6	85.6	0.2
2022-Oct-10 Mon	2.28	2.29	###	2.21	267,082	###	###	###	0.2
2022-Oct-07 Fri	2.29	###	2.24	2.29	465,086	###	###	###	###
2022-Oct-06 Thu	2.28	###	2.27	###	516,959	586,748	73.5	73.5	0.0
2022-Oct-05 Wed	###	2.43	###	###	1,139,257	###	###	###	0.0
2022-Oct-04 Tue	2.25	###	2.21	2.27			###	###	0.2
2022-Oct-03 Mon	2.25	2.26	###	###	727,485	822,058	17.4	17.4	0.0
2022-Sep-30 Fri	2.24	2.29	2.21	2.27	869,179	1,955,652	###	###	0.2
2022-Sep-29 Thu	2.21	###	###	2.27			###	###	0.2
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###			89.6	89.6	0.0
2022-Sep-21 Wed	###	2.22	###	###			20.8	20.8	0.0
2022-Sep-20 Tue	###	2.25	###	2.23			90.8	90.8	###
2022-Sep-19 Mon	###	###	###	###			47.5	47.5	0.0
2022-Sep-16 Fri	###	###	###	###	1,193,656	0	84.1	84.1	0.0
2022-Sep-15 Thu	###	###	###	###	855,724	0	###	###	0.0
2022-Sep-14 Wed	2	###	2	###	1,413,288	1,413,288	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			72.6	72.6	0.0
2022-Sep-12 Mon	###	###	###	###			34.2	34.2	0.0
2022-Sep-09 Fri	1.88	###	1.8525	###			###	###	0.0
2022-Sep-08 Thu	1.75	1.85	1.74	1.82	1,124,288	###	###	###	###
2022-Sep-07 Wed	1.82	1.825	###	1.73	4,150,240	###	###	###	###
2022-Sep-06 Tue	1.85	###	###	1.83	637,422	0	###	###	###
2022-Sep-05 Mon	1.86	###	1.83	###			33.1	33.1	0.0
2022-Sep-02 Fri	1.89	1.89	1.83	1.85			24.6	24.6	0.1
2022-Sep-01 Thu	###	2.0025	1.8625	###	1,953,576	3,775,285	85.3	85.3	0.0
2022-Aug-31 Wed	1.86	###	1.86	###	1,434,479	###	###	###	0.0
2022-Aug-30 Tue	###	###	1.825	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	2			###	###	0.1
2022-Aug-26 Fri	###	###	###	###	894,070	0	93.0	93.0	0.0
2022-Aug-25 Thu	1.89	1.975	1.885	###	465,179	###	###	###	0.0
2022-Aug-24 Wed	1.89	1.925	1.87	###	416,159	###	###	###	0.0
2022-Aug-23 Tue	###	1.86	1.75	1.85			###	###	0.1
2022-Aug-22 Mon	1.855	1.88	1.8275	1.855	811,629	1,504,557	###	###	0.1
2022-Aug-19 Fri	###	###	###	###	774,752	0	38.5	38.5	0.0
2022-Aug-18 Thu	###	###	1.87	###	1,353,043	###	###	###	0.0
2022-Aug-17 Wed	###	1.9875	###	###			###	###	0.0
2022-Aug-16 Tue	1.86	###	1.85	###	1,697,054	1,569,774	###	###	0.0
2022-Aug-15 Mon	###	###	1.85	1.85	724,550	###	13.3	13.3	0.1
2022-Aug-12 Fri	1.81	1.88	1.775	1.87	1,132,347	###	89.0	89.0	###
2022-Aug-11 Thu	1.79	1.84	1.77	###			###	###	0.0
2022-Aug-10 Wed	1.755	1.755	###	1.74			###	###	0.1
2022-Aug-09 Tue	1.74	1.86	###	1.75			###	###	0.1
2022-Aug-08 Mon	1.625	1.77	###	1.745	5,031,623	4,452,986	93.8	93.8	0.1
2022-Aug-05 Fri	1.545	###	1.51	###			18.2	18.2	0.0
2022-Aug-04 Thu	###	###	###	1.54			###	###	###
2022-Aug-03 Wed	1.51	1.575	1.5	1.575			###	###	0.1
2022-Aug-02 Tue	###	1.625	1.51	1.51	1,748,225	2,740,342	###	###	0.1
2022-Aug-01 Mon	1.55	###	1.52	###	1,412,046	1,073,154	91.6	91.6	0.0
2022-Jul-29 Fri	1.475	1.56	1.475	1.51	948,745	1,439,720	###	###	0.1
2022-Jul-28 Thu	1.5	1.51	1.43	1.485			23.0	23.0	###
2022-Jul-27 Wed	###	###	1.4	1.44			11.1	11.1	0.1
2022-Jul-26 Tue	1.5	1.56	1.4825	###	2,112,724	3,213,981	###	###	0.0
2022-Jul-25 Mon	1.425	1.455	1.41	1.45			###	###	###
2022-Jul-22 Fri	###	1.42	1.345	1.42	1,432,127	###	82.5	82.5	###
2022-Jul-21 Thu	1.42	1.455	1.355	###	2,006,120	###	###	###	0.0
2022-Jul-20 Wed	###	1.42	###	1.42			92.8	92.8	###
2022-Jul-19 Tue	###	###	1.26	###	2,249,127	1,416,950	71.6	71.6	0.0
2022-Jul-18 Mon	1.255	1.28	###	1.25	1,585,375	1,014,640	###	###	###
2022-Jul-15 Fri	1.2	1.23	###	1.23	2,172,948	###	###	###	0.1
2022-Jul-14 Thu	1.22	1.285	1.185	1.25	2,364,340	2,919,959	80.9	80.9	###
2022-Jul-13 Wed	1.25	1.26	1.1925	1.23			###	###	0.1
2022-Jul-12 Tue	###	###	1.255	###			###	###	0.0
2022-Jul-11 Mon	1.46	###	###	1.375	1,164,644	0	12.3	12.3	0.1
2022-Jul-08 Fri	###	1.53	1.445	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	1.475	###	1.425	2,730,171	###	###	###	###
2022-Jul-06 Wed	###	###	1.425	###	779,571	555,444	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	1.7	1.7	###	1.645	965,746	820,884	15.4	15.4	0.1
2022-Jul-01 Fri	1.73	1.77	###	###	972,588	860,740	###	###	0.0
2022-Jun-30 Thu	1.745	###	1.71	###	1,463,681	1,251,447	###	###	0.0
2022-Jun-29 Wed	1.85	###	1.73	1.785			###	###	0.1
2022-Jun-28 Tue	###	###	1.84	1.85	2,299,084	2,115,157	18.3	18.3	0.1
2022-Jun-27 Mon	###	###	1.875	###			###	###	0.0
2022-Jun-24 Fri	###	###	1.89	###	2,723,083	###	###	###	0.0
2022-Jun-23 Thu	###	###	###	1.955	1,559,956	0	12.0	12.0	###
2022-Jun-22 Wed	###	###	2	###			26.3	26.3	0.0
2022-Jun-21 Tue	###	###	###	###	1,132,157	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	996,774	0	###	###	0.0
2022-Jun-17 Fri	###	2.175	###	###	1,466,954	###	83.2	83.2	0.0
2022-Jun-16 Thu	2.23	2.28	2.21	2.21	1,497,871	3,362,720	34.8	34.8	0.2
2022-Jun-15 Wed	###	###	2.21	2.21	1,022,622	###	###	###	0.2
2022-Jun-14 Tue	2.29	2.29	###	2.24			###	###	###
2022-Jun-10 Fri	2.5	2.55	2.41	2.43	666,046	###	###	###	###
2022-Jun-09 Thu	###	###	2.51	2.51	279,127	###	20.7	20.7	###
2022-Jun-08 Wed	###	###	2.57	###	696,272	###	43.8	43.8	0.0
2022-Jun-07 Tue	2.57	###	2.57	###			91.7	91.7	0.0
2022-Jun-06 Mon	###	###	2.56	2.57			35.9	35.9	###
2022-Jun-03 Fri	2.56	###	2.53	###			###	###	0.0
2022-Jun-02 Thu	2.5	2.53	2.45	2.49			###	###	0.2
2022-Jun-01 Wed	###	###	2.53	2.54			20.2	20.2	###
2022-May-31 Tue	###	2.725	###	###	1,147,521	###	###	###	0.0
2022-May-30 Mon	2.77	2.77	###	###			###	###	0.0
2022-May-27 Fri	2.79	2.79	2.7	2.73	304,053	834,625	###	###	###
2022-May-26 Thu	2.8	2.8	###	2.76			30.3	30.3	0.2
2022-May-25 Wed	2.82	2.82	2.72	2.72	733,343	###	###	###	0.2
2022-May-24 Tue	2.79	###	2.75	2.77	1,162,948	1,599,053	###	###	0.2
2022-May-23 Mon	2.74	2.77	###	2.75	703,225	###	75.7	75.7	###
2022-May-20 Fri	###	2.74	###	###	807,485	1,106,254	###	###	0.0
2022-May-19 Thu	2.52	###	2.49	###			###	###	0.0
2022-May-18 Wed	2.53	###	2.51	###			###	###	0.0
2022-May-17 Tue	2.41	2.49	2.41	2.47	837,052	2,050,777	81.8	81.8	###
2022-May-16 Mon	2.45	2.48	###	2.4	1,383,472	###	29.3	29.3	###
2022-May-13 Fri	2.41	2.45	###	2.43	1,197,473	###	###	###	###
2022-May-12 Thu	2.46	2.53	2.43	2.44	1,262,845	3,131,855	55.7	55.7	0.2
2022-May-11 Wed	2.43	2.51	2.41	2.43	1,347,227	3,314,178	###	###	###
2022-May-10 Tue	2.71	2.73	2.56	2.56			###	###	0.2
2022-May-09 Mon	2.71	2.73	2.56	2.56			###	###	0.2
2022-May-06 Fri	###	2.75	###	2.74	2,073,941	###	83.9	83.9	0.2
2022-May-05 Thu	2.7	2.78	###	2.74			###	###	0.2
2022-May-04 Wed	###	###	2.57	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			47.4	47.4	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	2.83	2.86	###	2.71			11.6	11.6	###
2022-Apr-28 Thu	###	###	2.79	2.85			###	###	###
2022-Apr-27 Wed	###	###	2.83	3	6,396,626	9,051,225	85.8	85.8	0.2
2022-Apr-26 Tue	###	3.245	###	###	8,925,221	14,481,171	95.5	95.5	0.0
2022-Apr-22 Fri	###	###	###	###	1,025,870	0	26.5	26.5	0.0
2022-Apr-21 Thu	###	###	###	3.23			###	###	###
2022-Apr-20 Wed	###	###	###	3.25			###	###	0.2
2022-Apr-19 Tue	3	###	###	###	810,573	0	###	###	0.0
2022-Apr-14 Thu	###	3	###	3	994,975	###	###	###	0.2
2022-Apr-13 Wed	2.86	###	2.83	###			###	###	0.0
2022-Apr-12 Tue	2.89	2.89	2.76	2.83	830,679	###	30.4	30.4	0.2
2022-Apr-11 Mon	2.86	###	2.84	2.88	467,173	663,385	79.5	79.5	0.2
2022-Apr-08 Fri	2.86	2.87	2.82	2.85	584,880	1,663,983	###	###	###
2022-Apr-07 Thu	2.83	2.85	2.77	2.8			37.8	37.8	0.2
2022-Apr-06 Wed	###	###	2.83	2.83			###	###	0.2
2022-Apr-05 Tue	###	3.055	###	###			80.7	80.7	0.0
2022-Apr-04 Mon	2.87	###	2.85	###			78.2	78.2	0.0
2022-Apr-01 Fri	2.76	2.87	2.76	2.86			85.6	85.6	0.2
2022-Mar-31 Thu	2.85	###	2.725	2.74			###	###	0.2
2022-Mar-30 Wed	2.84	###	2.82	2.82			###	###	###
2022-Mar-29 Tue	2.87	###	2.825	2.84			###	###	0.2
2022-Mar-28 Mon	2.8	###	2.8	2.89			###	###	###
2022-Mar-25 Fri	###	###	2.83	2.85			18.5	18.5	###
2022-Mar-24 Thu	###	###	###	###	2,623,926	0	11.1	11.1	0.0
2022-Mar-23 Wed	3	###	###	3	1,502,957	0	62.7	62.7	0.2
2022-Mar-22 Tue	###	3	2.88	3	684,888	2,013,570	###	###	0.2
2022-Mar-21 Mon	2.89	###	2.86	2.87	385,558	551,347	###	###	###
2022-Mar-18 Fri	2.8	###	2.8	2.89			###	###	###
2022-Mar-17 Thu	2.77	2.82	2.73	2.76			36.4	36.4	0.2
2022-Mar-16 Wed	2.73	2.755	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	2.56	###			80.1	80.1	0.0
2022-Mar-14 Mon	2.76	2.81	2.74	2.78	1,638,557	###	###	###	0.2
2022-Mar-11 Fri	2.8	2.84	2.76	2.76			###	###	0.2
2022-Mar-10 Thu	2.84	2.86	2.76	2.8			###	###	0.2
2022-Mar-09 Wed	3	3	2.78	2.83			###	###	0.2
2022-Mar-08 Tue	###	###	###	###	2,323,672	0	###	###	0.0
2022-Mar-07 Mon	###	###	2.79	###	4,916,920	###	80.3	80.3	0.0
2022-Mar-04 Fri	###	###	2.72	2.82	4,299,157	5,846,853	17.3	17.3	###
2022-Mar-03 Thu	2.86	###	2.86	###			###	###	0.0
2022-Mar-02 Wed	2.76	2.85	2.74	2.85	1,467,751	###	84.9	84.9	###
2022-Mar-01 Tue	2.7	2.75	###	2.75			71.2	71.2	###
2022-Feb-28 Mon	2.73	2.74	###	2.7			###	###	0.2
2022-Feb-25 Fri	2.7	2.76	###	2.7			###	###	0.2
2022-Feb-24 Thu	2.83	2.83	###	###	1,991,353	###	25.5	25.5	0.0
2022-Feb-23 Wed	2.7	2.79	###	2.75	1,325,681	1,849,324	###	###	###
2022-Feb-22 Tue	###	###	2.575	###			###	###	0.0
2022-Feb-21 Mon	2.58	###	2.58	###	694,225	895,550	###	###	0.0
2022-Feb-18 Fri	###	###	2.57	###	595,886	###	61.7	61.7	0.0
2022-Feb-17 Thu	2.59	###	2.58	###	1,464,152	1,888,756	77.7	77.7	0.0
2022-Feb-16 Wed	###	###	2.52	2.58			###	###	0.2
2022-Feb-15 Tue	###	###	2.52	2.52			###	###	###
2022-Feb-14 Mon	###	###	2.585	###			33.7	33.7	0.0
2022-Feb-11 Fri	2.83	2.83	###	###			8.2	8.2	0.0
2022-Feb-10 Thu	###	2.75	###	2.72	2,398,353	###	###	###	0.2
2022-Feb-09 Wed	###	###	2.58	###			23.1	23.1	0.0
2022-Feb-08 Tue	###	2.675	###	###	1,208,243	1,616,025	###	###	0.0
2022-Feb-07 Mon	###	###	2.58	###			###	###	0.0
2022-Feb-04 Fri	###	###	2.53	###			###	###	0.0
2022-Feb-03 Thu	2.58	###	2.52	###			###	###	0.0
2022-Feb-02 Wed	2.54	###	2.54	###			83.6	83.6	0.0
2022-Feb-01 Tue	2.7	2.7	2.51	2.51	1,947,955	5,074,422	3.2	3.2	###
2022-Jan-31 Mon	###	###	2.52	###			30.5	30.5	0.0
2022-Jan-28 Fri	###	###	2.51	###	1,192,544	1,496,642	###	###	0.0
2022-Jan-27 Thu	2.7	2.73	2.53	2.58			25.0	25.0	0.2
2022-Jan-25 Tue	2.75	2.76	###	2.71	2,765,571	3,816,487	60.9	60.9	###
2022-Jan-24 Mon	###	###	2.81	2.83			###	###	0.2
2022-Jan-21 Fri	###	###	2.89	###	1,007,470	###	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2022-Jan-19 Wed	###	###	###	###	1,211,785	0	###	###	0.0
2022-Jan-18 Tue	3.075	###	3	###			22.5	22.5	0.0
2022-Jan-17 Mon	###	###	###	###			26.1	26.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	758,655	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	265,874	0	21.0	21.0	0.0
2022-Jan-11 Tue	###	###	###	###	291,921	0	25.5	25.5	0.0
2022-Jan-10 Mon	3.2	3.23	###	###			31.5	31.5	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###	287,886	0	42.2	42.2	0.0
2022-Jan-05 Wed	3.2	3.22	###	###	287,558	###	27.4	27.4	0.0
2022-Jan-04 Tue	###	3.23	###	###			###	###	0.0
2021-Dec-31 Fri	3	###	3	###			81.8	81.8	0.0
2021-Dec-30 Thu	###	3	###	3			78.1	78.1	0.2
2021-Dec-29 Wed	2.81	###	2.81	###	804,270	###	###	###	0.0
2021-Dec-24 Fri	2.84	2.87	2.81	2.81			###	###	###
2021-Dec-23 Thu	2.84	2.885	2.83	2.85			66.8	66.8	###
2021-Dec-22 Wed	2.84	2.87	2.79	2.81	324,859	919,350	###	###	###
2021-Dec-21 Tue	2.76	2.83	2.74	2.83			83.7	83.7	0.2
2021-Dec-20 Mon	2.86	2.86	2.76	2.76	427,889	###	###	###	0.2
2021-Dec-17 Fri	2.83	###	2.79	2.79			30.2	30.2	###
2021-Dec-16 Thu	2.775	2.82	###	2.81			79.1	79.1	###
2021-Dec-15 Wed	2.77	2.8	2.73	2.73	655,229	###	35.5	35.5	###
2021-Dec-14 Tue	###	2.78	###	2.78	739,529	1,027,945	###	###	0.2
2021-Dec-13 Mon	###	2.73	###	###	900,883	###	36.6	36.6	0.0
2021-Dec-10 Fri	2.75	2.75	###	###			11.5	11.5	0.0
2021-Dec-09 Thu	###	2.74	###	2.73			88.5	88.5	###
2021-Dec-08 Wed	###	###	2.58	###			###	###	0.0
2021-Dec-07 Tue	2.58	###	2.53	2.59			66.8	66.8	0.2
2021-Dec-06 Mon	2.58	###	2.53	2.58			82.1	82.1	0.2
2021-Dec-03 Fri	###	###	2.55	2.58	729,182	###	###	###	0.2
2021-Dec-02 Thu	###	###	2.51	2.51			11.9	11.9	###
2021-Dec-01 Wed	###	###	2.59	###	215,720	279,357	77.3	77.3	0.0
2021-Nov-30 Tue	2.54	###	2.54	###			81.3	81.3	0.0
2021-Nov-29 Mon	2.55	2.59	2.51	2.54	1,144,942	###	28.7	28.7	###
2021-Nov-26 Fri	2.73	2.73	###	###	685,821	936,145	26.0	26.0	0.0
2021-Nov-25 Thu	2.7	2.72	###	2.7	1,119,744	1,522,851	###	###	0.2
2021-Nov-24 Wed	###	2.73	###	###	964,159	1,316,077	###	###	0.0
2021-Nov-23 Tue	###	2.73	###	###	781,273	###	###	###	0.0
2021-Nov-22 Mon	###	2.75	###	###	887,641	###	76.5	76.5	0.0
2021-Nov-19 Fri	###	###	2.59	###	578,141	###	###	###	0.0
2021-Nov-18 Thu	###	###	2.58	###			23.2	23.2	0.0
2021-Nov-17 Wed	###	###	###	###	1,057,553	0	###	###	0.0
2021-Nov-16 Tue	###	2.71	###	2.7	654,784	###	###	###	0.2
2021-Nov-15 Mon	2.7	2.8	###	2.7			65.1	65.1	0.2
2021-Nov-12 Fri	###	2.78	###	2.72	1,245,027	1,730,587	###	###	0.2
2021-Nov-11 Thu	###	###	2.5	###			###	###	0.0
2021-Nov-10 Wed	2.73	2.74	###	2.7			###	###	0.2
2021-Nov-09 Tue	###	2.85	###	2.73	774,177	###	###	###	###
2021-Nov-08 Mon	###	2.7	###	###			79.1	79.1	0.0
2021-Nov-05 Fri	###	###	###	###			71.4	71.4	0.0
2021-Nov-04 Thu	2.72	2.78	###	###			###	###	0.0
2021-Nov-03 Wed	###	2.76	###	2.7	759,483	1,048,086	74.1	74.1	0.2
2021-Nov-02 Tue	2.58	###	2.57	###	511,340	657,071	###	###	0.0
2021-Nov-01 Mon	2.5	###	2.5	2.55			86.7	86.7	0.2
2021-Oct-29 Fri	###	###	2.56	2.58			###	###	0.2
2021-Oct-28 Thu	###	###	2.57	###	486,472	###	39.1	39.1	0.0
2021-Oct-27 Wed	###	###	2.56	###			40.3	40.3	0.0
2021-Oct-26 Tue	###	###	2.54	###	4,778,887	6,069,186	71.6	71.6	0.0
2021-Oct-25 Mon	2.57	###	2.55	###	856,623	###	78.4	78.4	0.0
2021-Oct-22 Fri	###	###	2.57	2.58	858,581	1,103,276	###	###	0.2
2021-Oct-21 Thu	2.74	###	###	###			16.6	16.6	0.0
2021-Oct-20 Wed	2.81	2.85	###	2.74	973,676	1,387,488	18.2	18.2	0.2
2021-Oct-19 Tue	2.88	###	2.81	2.82	1,271,873	1,786,981	19.5	19.5	###
2021-Oct-18 Mon	2.86	###	2.86	2.86	1,873,926	###	68.6	68.6	0.2
2021-Oct-15 Fri	###	2.76	###	2.76			###	###	0.2
2021-Oct-14 Thu	2.5	2.73	2.45	###	1,688,885	###	95.2	95.2	0.0
2021-Oct-13 Wed	2.48	2.49	2.41	2.48	427,422	1,047,183	61.2	61.2	0.2
2021-Oct-12 Tue	2.46	2.48	2.41	2.45			###	###	0.2
2021-Oct-11 Mon	###	2.46	###	2.44	691,640	###	###	###	0.2
2021-Oct-08 Fri	###	2.4	###	###			###	###	0.0
2021-Oct-07 Thu	2.41	2.41	###	###			12.4	12.4	0.0
2021-Oct-06 Wed	###	2.41	2.27	2.41	543,874	###	###	###	0.2
2021-Oct-05 Tue	2.28	###	2.22	###	291,088	###	81.1	81.1	0.0
2021-Oct-04 Mon	###	###	2.26	2.29	146,253	###	###	###	###
2021-Oct-01 Fri	###	###	2.27	2.28	173,421	###	###	###	0.2
2021-Sep-30 Thu	###	###	2.28	2.29			18.0	18.0	###
2021-Sep-29 Wed	###	###	2.29	###	301,088	344,745	###	###	0.0
2021-Sep-28 Tue	###	2.42	2.29	###	619,845	###	###	###	0.0
2021-Sep-27 Mon	2.4	2.41	###	###			###	###	0.0
2021-Sep-24 Fri	2.49	2.5	###	2.4	202,455	###	###	###	###
2021-Sep-23 Thu	2.5	2.5	2.44	2.48			24.3	24.3	0.2
2021-Sep-22 Wed	2.42	2.49	###	2.47			###	###	###
2021-Sep-21 Tue	###	2.47	2.27	###			###	###	0.0
2021-Sep-20 Mon	2.48	2.48	###	###	405,146	502,381	19.8	19.8	0.0
2021-Sep-17 Fri	2.55	2.55	2.43	2.46			###	###	0.2
2021-Sep-16 Thu	2.59	###	2.48	2.52	1,121,271	1,390,376	###	###	###
2021-Sep-15 Wed	2.45	2.55	2.41	2.5			###	###	0.2
2021-Sep-14 Tue	2.5	2.53	2.41	2.45	755,821	1,866,877	19.2	19.2	0.2
2021-Sep-13 Mon	2.48	2.55	2.43	2.44	733,646	1,826,778	###	###	0.2
2021-Sep-10 Fri	2.49	2.49	###	2.46			21.3	21.3	0.2
2021-Sep-09 Thu	2.46	2.54	2.45	2.46			84.6	84.6	0.2
2021-Sep-08 Wed	2.56	###	2.49	2.54	286,320	###	###	###	###
2021-Sep-07 Tue	2.43	2.72	2.41	2.59			95.1	95.1	0.2
2021-Sep-06 Mon	2.42	2.43	###	2.43	315,785	383,678	66.6	66.6	###
2021-Sep-03 Fri	###	2.42	###	2.42	178,957	###	###	###	0.2
2021-Sep-02 Thu	###	2.4	###	###			19.3	19.3	0.0
2021-Sep-01 Wed	2.44	2.44	###	2.4	391,055	477,087	###	###	###
2021-Aug-31 Tue	2.44	2.45	2.42	2.43	217,581	###	###	###	###
2021-Aug-30 Mon	2.43	2.45	###	2.41	924,346	1,132,323	30.7	30.7	0.2
2021-Aug-27 Fri	2.41	2.42	###	###			###	###	0.0
2021-Aug-26 Thu	2.49	2.49	###	2.4	841,353	1,047,484	13.0	13.0	###
2021-Aug-25 Wed	###	2.52	###	2.45	1,377,774	###	85.1	85.1	0.2
2021-Aug-24 Tue	###	2.4	###	###	659,476	791,371	69.0	69.0	0.0
2021-Aug-23 Mon	2.27	###	2.26	2.28	539,253	609,355	65.9	65.9	0.2
2021-Aug-20 Fri	###	###	2.21	2.26	2,723,228	###	31.2	31.2	###
2021-Aug-19 Thu	###	###	2.25	###	1,122,576	###	###	###	0.0
2021-Aug-18 Wed	2.46	2.46	###	###	1,784,486	###	###	###	0.0
2021-Aug-17 Tue	2.52	2.54	2.46	2.46	2,597,024	###	30.5	30.5	0.2
2021-Aug-16 Mon	2.52	2.56	2.485	2.5	830,926	###	43.9	43.9	0.2
2021-Aug-13 Fri	2.46	2.54	2.46	2.51	3,315,247	###	81.2	81.2	###
2021-Aug-12 Thu	2.4	2.45	###	###	350,244	429,048	###	###	0.0
2021-Aug-11 Wed	2.45	2.47	###	###			###	###	0.0
2021-Aug-10 Tue	2.45	2.46	###	2.45			###	###	0.2
2021-Aug-09 Mon	2.55	2.57	2.46	2.47			###	###	###
2021-Aug-06 Fri	2.49	2.58	2.45	2.52	1,321,972	3,324,759	###	###	###
2021-Aug-05 Thu	2.49	2.54	2.45	2.47	1,435,186	3,580,789	35.0	35.0	###
2021-Aug-04 Wed	###	2.47	###	2.45	879,083	###	87.8	87.8	0.2
2021-Aug-03 Tue	###	2.42	###	###	545,540	###	###	###	0.0
2021-Aug-02 Mon	###	###	2.28	###			###	###	0.0
2021-Jul-30 Fri	###	###	2.27	2.28	795,143	902,487	30.3	30.3	0.2
2021-Jul-29 Thu	###	###	2.28	###	288,724	329,145	###	###	0.0
2021-Jul-28 Wed	2.29	2.29	2.24	2.27	552,654	###	###	###	0.2
2021-Jul-27 Tue	###	###	2.28	2.28	4,069,383	###	###	###	0.2
2021-Jul-26 Mon	###	###	###	###	908,952	0	###	###	0.0
2021-Jul-23 Fri	2.24	###	2.21	###	2,949,250	3,258,921	85.0	85.0	0.0
2021-Jul-22 Thu	###	2.25	###	2.23			###	###	###
2021-Jul-21 Wed	2.24	2.24	###	2.2			23.2	23.2	0.2
2021-Jul-20 Tue	2.25	2.25	###	###	1,239,224	1,394,127	15.9	15.9	0.0
2021-Jul-19 Mon	###	###	2.23	2.27	878,542	979,574	###	###	0.2
2021-Jul-16 Fri	2.29	###	2.24	###	1,696,220	###	74.4	74.4	0.0
2021-Jul-15 Thu	2.25	###	###	###			86.2	86.2	0.0
2021-Jul-14 Wed	2.29	###	2.22	2.24	5,186,172	5,756,650	20.0	20.0	###
2021-Jul-13 Tue	###	###	###	2.27	1,635,829	0	95.5	95.5	0.2
2021-Jul-12 Mon	###	###	###	###	597,587	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	2	###	2	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	1,967,255	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,827,883	0	33.4	33.4	0.0
2021-Jul-02 Fri	###	###	###	###	20,121,025	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 14:37:53 thru 2025-08-11 14:37:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000