(2BE) TUBI LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Nov-24 03:09:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(2BE) TUBI LIMITED Daily Prices Page 18...

TOC Company Info for 2BE Limits

Company Details for (2BE) TUBI LIMITED

Listing Code	2BE
Listing Name	TUBI LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for 2BE .. Thursday 1st April 2021

2BE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	1	###
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 2BE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

38 Days for (2BE) TUBI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-17 Thu	0.086	0.086	0.082	0.082			13.9	13.9	0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	0.087	###	0.087	###			###	###	0.0
2020-Sep-14 Mon	0.083	0.086	0.083	0.086	89,440	7,557	86.9	86.9	###
2020-Sep-11 Fri	0.085	0.085	0.081	0.081			###	###	0.0
2020-Sep-10 Thu	###	###	0.085	0.085	157,650	###	10.3	10.3	###
2020-Sep-09 Wed	0.089	0.089	0.089	0.089			68.4	68.4	###
2020-Sep-08 Tue	0.087	0.087	0.087	0.087			###	###	###
2020-Sep-07 Mon	0.086	0.088	0.085	0.087	350,172	30,289	###	###	###
2020-Sep-04 Fri	0.088	0.088	0.085	0.085			###	###	###
2020-Sep-03 Thu	0.089	0.089	0.089	0.089			66.0	66.0	###
2020-Sep-02 Wed	0.089	0.089	0.088	0.088			30.0	30.0	###
2020-Sep-01 Tue	###	###	0.089	###	211,944	###	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			###	###	0.0
2020-Aug-27 Thu	###	###	###	###	208,985	0	74.7	74.7	0.0
2020-Aug-26 Wed	###	###	###	###			26.5	26.5	0.0
2020-Aug-25 Tue	###	###	###	###	484,640	0	78.4	78.4	0.0
2020-Aug-24 Mon	###	###	###	###			13.3	13.3	0.0
2020-Aug-21 Fri	###	###	###	###			29.4	29.4	0.0
2020-Aug-20 Thu	###	###	###	###			24.0	24.0	0.0
2020-Aug-19 Wed	###	###	###	###	817,720	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	304,881	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	581,159	0	###	###	0.0
2020-Aug-13 Thu	0.089	###	0.088	###	274,322	12,070	###	###	0.0
2020-Aug-12 Wed	###	###	###	###	389,576	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###	145,150	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	115,350	0	###	###	0.0
2020-Jul-28 Tue	###	0.125	###	0.125	58,229	###	###	###	0.0