Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-24 01:52:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(2BE) TUBI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for 2BE    Limits Next Section


Company Details for (2BE) TUBI LIMITED

Listing Code 2BE
Listing Name TUBI LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for 2BE .. Thursday 1st April 2021

2BE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 1 ###
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 2BE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (2BE) TUBI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-29 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Jun-28 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Jun-25 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jun-24 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Jun-23 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Jun-22 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Jun-21 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Jun-18 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jun-17 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Jun-16 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Jun-15 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Jun-11 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jun-10 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Jun-09 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Jun-08 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Jun-07 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Jun-04 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jun-03 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Jun-02 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Jun-01 Tue 0.049 0.049 0.049 0.049 0 ###
2021-May-31 Mon 0.049 0.049 0.049 0.049 0 ###
2021-May-28 Fri 0.049 0.049 0.049 0.049 0 ###
2021-May-27 Thu 0.049 0.049 0.049 0.049 0 ###
2021-May-26 Wed 0.049 0.049 0.049 0.049 0 ###
2021-May-25 Tue 0.049 0.049 0.049 0.049 0 ###
2021-May-24 Mon 0.049 0.049 0.049 0.049 0 ###
2021-May-21 Fri 0.049 0.049 0.049 0.049 0 ###
2021-May-20 Thu 0.049 0.049 0.049 0.049 0 ###
2021-May-19 Wed 0.049 0.049 0.049 0.049 0 ###
2021-May-18 Tue 0.049 0.049 0.049 0.049 0 ###
2021-May-17 Mon 0.049 0.049 0.049 0.049 0 ###
2021-May-14 Fri 0.049 0.049 0.049 0.049 0 ###
2021-May-13 Thu 0.049 0.049 0.049 0.049 0 ###
2021-May-12 Wed 0.049 0.049 0.049 0.049 0 ###
2021-May-11 Tue 0.049 0.049 0.049 0.049 0 ###
2021-May-10 Mon 0.049 0.049 0.049 0.049 0 ###
2021-May-07 Fri 0.049 0.049 0.049 0.049 0 ###
2021-May-06 Thu 0.049 0.049 0.049 0.049 0 ###
2021-May-05 Wed 0.049 0.049 0.049 0.049 0 ###
2021-May-04 Tue 0.049 0.049 0.049 0.049 0 ###
2021-May-03 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Apr-30 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Apr-29 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Apr-28 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Apr-27 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Apr-26 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Apr-23 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Apr-22 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Apr-21 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Apr-20 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Apr-19 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Apr-16 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Apr-15 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Apr-14 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Apr-13 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Apr-12 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Apr-09 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Apr-08 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Apr-07 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Apr-06 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Apr-01 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Mar-31 Wed 0.049 0.051 0.049 0.051 91.5 91.5 ###
2021-Mar-30 Tue 0.051 0.051 0.049 0.049 ### ### ###
2021-Mar-29 Mon 0.054 0.054 0.054 0.054 77.6 77.6 ###
2021-Mar-26 Fri 0.051 0.051 0.051 0.051 60.5 60.5 ###
2021-Mar-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2021-Mar-24 Wed 0.051 0.051 0.051 0.051 69.0 69.0 ###
2021-Mar-23 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Mar-22 Mon 0.055 0.055 0.055 0.055 56,052 3,082 67.5 67.5 ###
2021-Mar-19 Fri 0.051 0.051 0.049 ### 103,673 5,183 21.7 21.7 0.0
2021-Mar-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Mar-17 Wed 0.051 0.055 0.051 0.055 ### ### ###
2021-Mar-16 Tue 0.055 0.055 0.048 0.048 0.7 0.7 ###
2021-Mar-15 Mon 0.055 0.058 0.055 0.057 ### ### 0.0
2021-Mar-12 Fri 0.048 0.052 0.048 0.052 ### ### ###
2021-Mar-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2021-Mar-10 Wed 0.046 0.049 0.045 0.049 95.3 95.3 ###
2021-Mar-09 Tue 0.049 0.049 0.045 0.045 3.8 3.8 ###
2021-Mar-08 Mon 0.055 0.055 ### ### 10,553 ### 3.9 3.9 0.0
2021-Mar-05 Fri 0.055 0.055 ### 0.052 ### ### ###
2021-Mar-04 Thu 0.051 0.051 ### ### ### ### 0.0
2021-Mar-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2021-Mar-02 Tue 0.049 ### 0.0485 0.055 580,186 ### 98.6 98.6 ###
2021-Mar-01 Mon 0.049 ### 0.046 0.047 884,056 ### ### ### ###
2021-Feb-26 Fri 0.058 0.058 0.052 0.052 ### ### ###
2021-Feb-25 Thu 0.059 ### 0.059 ### 78,542 ### 98.2 98.2 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 385,149 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 149,285 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.075 7.8 7.8 0.0
2021-Feb-11 Thu ### ### 0.076 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### 0.078 550,341 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.057 ### 0.057 ### 259,772 ### 95.9 95.9 0.0
2021-Feb-03 Wed 0.059 0.059 0.054 0.057 73,087 4,129 13.6 13.6 0.0
2021-Feb-02 Tue 0.054 0.058 0.053 0.053 24.9 24.9 ###
2021-Feb-01 Mon 0.052 0.055 0.052 0.052 ### ### ###
2021-Jan-29 Fri ### ### 0.055 0.056 350,053 9,626 17.1 17.1 ###
2021-Jan-28 Thu ### ### ### ### 88,350 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.056 0.056 ### ### ###
2021-Jan-22 Fri ### ### 0.056 0.056 ### ### ###
2021-Jan-21 Thu 0.057 ### 0.056 ### 359,320 ### 97.8 97.8 0.0
2021-Jan-20 Wed ### ### ### ### 22.5 22.5 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 35.6 35.6 0.0
2021-Jan-15 Fri ### ### ### ### 444,822 0 73.9 73.9 0.0
2021-Jan-14 Thu 0.059 ### 0.058 ### ### ### 0.0
2021-Jan-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Jan-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Jan-11 Mon ### ### 0.058 0.058 4.5 4.5 0.0
2021-Jan-08 Fri ### ### ### ### 96.1 96.1 0.0
2021-Jan-07 Thu 0.0575 ### 0.0575 ### 166,129 4,776 90.1 90.1 0.0
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 1 0 70.4 70.4 ###
2021-Jan-05 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Jan-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed 0.055 ### 0.055 ### 115,189 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.059 ### 0.059 ### 287,629 8,485 96.1 96.1 0.0
2020-Dec-22 Tue ### 0.055 ### 0.055 ### ### ###
2020-Dec-21 Mon ### 0.051 ### ### 25,020 ### ### ### 0.0
2020-Dec-18 Fri 0.051 0.056 ### 0.054 55,770 ### ### ### ###
2020-Dec-17 Thu 0.053 0.053 0.044 0.051 ### ### ###
2020-Dec-16 Wed ### ### 0.054 0.054 2.8 2.8 ###
2020-Dec-15 Tue ### ### 0.056 0.058 3,176,841 88,951 2.2 2.2 0.0
2020-Dec-14 Mon ### ### ### ### 22.2 22.2 0.0
2020-Dec-11 Fri ### ### ### ### 159,356 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 764,026 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 17.8 17.8 0.0
2020-Dec-08 Tue 0.076 0.076 ### 0.071 5.5 5.5 0.0
2020-Dec-07 Mon 0.081 0.081 0.076 0.076 229,257 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.088 ### 0.088 ### 101,129 4,449 96.8 96.8 0.0
2020-Nov-30 Mon ### ### 0.089 ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.085 0.085 ### ### ###
2020-Nov-26 Thu ### ### ### ### 75.2 75.2 0.0
2020-Nov-25 Wed 0.084 ### 0.084 ### 98.5 98.5 0.0
2020-Nov-24 Tue ### 0.085 ### ### 99.6 99.6 0.0
2020-Nov-23 Mon ### ### ### ### 310,383 0 7.8 7.8 0.0
2020-Nov-20 Fri ### ### ### ### 3.6 3.6 0.0
2020-Nov-19 Thu ### ### ### ### 11,428 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.074 0.074 ### ### 9.2 9.2 0.0
2020-Nov-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2020-Nov-13 Fri 0.074 0.074 0.074 0.074 0 0.0
2020-Nov-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2020-Nov-11 Wed 0.073 0.074 0.073 0.074 73.1 73.1 0.0
2020-Nov-10 Tue ### ### ### ### 16,129 0 ### ### 0.0
2020-Nov-09 Mon ### 0.071 ### ### 199,952 ### 78.3 78.3 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 229,973 0 94.9 94.9 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 221 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 211,844 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 126,250 0 90.9 90.9 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 16.1 16.1 0.0
2020-Oct-27 Tue ### ### ### ### 16.3 16.3 0.0
2020-Oct-26 Mon ### ### ### ### 183,370 0 37.6 37.6 0.0
2020-Oct-23 Fri ### ### ### ### 16.9 16.9 0.0
2020-Oct-22 Thu ### ### ### ### 86,653 0 ### ### 0.0
2020-Oct-21 Wed 0.072 0.072 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon 0.072 0.073 ### ### 19.6 19.6 0.0
2020-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 112,545 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 23.8 23.8 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 14.3 14.3 0.0
2020-Oct-09 Fri 0.072 0.072 ### ### ### ### 0.0
2020-Oct-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-Oct-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2020-Oct-06 Tue 0.073 0.073 0.073 0.073 49,874 3,640 ### ### 0.0
2020-Oct-05 Mon ### 0.073 ### 0.073 124,488 4,543 ### ### 0.0
2020-Oct-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### 0.071 ### ### 858,041 ### 37.4 37.4 0.0
2020-Sep-29 Tue ### ### ### ### 80.3 80.3 0.0
2020-Sep-28 Mon 0.073 0.073 ### ### 299,641 ### 11.4 11.4 0.0
2020-Sep-25 Fri 0.071 0.072 ### 0.072 1,065,655 ### ### ### 0.0
2020-Sep-24 Thu 0.077 0.077 ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon 0.083 0.083 ### ### ### ### 0.0
2020-Sep-18 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Sep-17 Thu 0.086 0.086 0.082 0.082 13.9 13.9 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue 0.087 ### 0.087 ### ### ### 0.0
2020-Sep-14 Mon 0.083 0.086 0.083 0.086 89,440 7,557 86.9 86.9 ###
2020-Sep-11 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2020-Sep-10 Thu ### ### 0.085 0.085 157,650 ### 10.3 10.3 ###
2020-Sep-09 Wed 0.089 0.089 0.089 0.089 68.4 68.4 ###
2020-Sep-08 Tue 0.087 0.087 0.087 0.087 ### ### ###
2020-Sep-07 Mon 0.086 0.088 0.085 0.087 350,172 30,289 ### ### ###
2020-Sep-04 Fri 0.088 0.088 0.085 0.085 ### ### ###
2020-Sep-03 Thu 0.089 0.089 0.089 0.089 66.0 66.0 ###
2020-Sep-02 Wed 0.089 0.089 0.088 0.088 30.0 30.0 ###
2020-Sep-01 Tue ### ### 0.089 ### 211,944 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 208,985 0 74.7 74.7 0.0
2020-Aug-26 Wed ### ### ### ### 26.5 26.5 0.0
2020-Aug-25 Tue ### ### ### ### 484,640 0 78.4 78.4 0.0
2020-Aug-24 Mon ### ### ### ### 13.3 13.3 0.0
2020-Aug-21 Fri ### ### ### ### 29.4 29.4 0.0
2020-Aug-20 Thu ### ### ### ### 24.0 24.0 0.0
2020-Aug-19 Wed ### ### ### ### 817,720 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 304,881 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 581,159 0 ### ### 0.0
2020-Aug-13 Thu 0.089 ### 0.088 ### 274,322 12,070 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 389,576 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 01:52:42 thru 2025-11-24 01:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000