Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 10:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DA) AMAERO INTERNATIONAL LTD Daily Prices...

     Prev Section TOC    Company Info for 3DA    Limits Next Section


Company Details for (3DA) AMAERO INTERNATIONAL LTD

Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for 3DA .. Monday 7th July 2025

3DA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 16,244,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3DA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-07 Mon 0.425 0.43 0.4 0.41 667,352 276,951 15.1 15.1 ###
2025-Jul-04 Fri 0.44 0.445 0.42 0.42 8.2 8.2 ###
2025-Jul-03 Thu ### 0.44 ### 0.43 2,029,387 ### ### ### ###
2025-Jul-02 Wed ### ### 0.385 ### 17.3 17.3 0.0
2025-Jul-01 Tue 0.375 0.42 ### ### 1,409,740 296,045 ### ### 0.0
2025-Jun-30 Mon ### 0.4 ### ### 1,563,944 312,788 ### ### 0.0
2025-Jun-27 Fri 0.355 ### 0.355 ### 599,075 ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.325 ### 390,458 63,449 ### ### 0.0
2025-Jun-25 Wed ### ### ### 0.345 11.9 11.9 0.0
2025-Jun-24 Tue ### 0.375 0.355 ### 489,380 178,623 ### ### 0.0
2025-Jun-23 Mon 0.375 0.385 0.355 ### 948,942 ### ### ### 0.0
2025-Jun-20 Fri ### ### 0.325 ### 96.6 96.6 0.0
2025-Jun-19 Thu ### ### ### ### 241,385 0 ### ### 0.0
2025-Jun-18 Wed 0.355 ### ### 0.355 69.2 69.2 0.0
2025-Jun-17 Tue 0.385 0.385 ### ### 696,176 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### 0.385 1,545,549 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 315,848 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 1,413,253 0 ### ### 0.0
2025-Jun-05 Thu ### ### 0.29 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.29 ### 222,442 32,254 61.7 61.7 0.0
2025-Jun-03 Tue 0.29 ### 0.28 0.285 ### ### ###
2025-Jun-02 Mon 0.27 ### 0.27 0.285 93.6 93.6 ###
2025-May-30 Fri 0.255 0.275 0.255 ### 284,577 ### ### ### 0.0
2025-May-29 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2025-May-28 Wed 0.25 0.26 ### 0.26 ### ### 0.0
2025-May-27 Tue 0.27 0.27 0.25 0.25 337,742 ### ### ### 0.0
2025-May-26 Mon 0.275 0.275 0.26 0.27 110,029 ### ### ### ###
2025-May-23 Fri 0.28 0.28 0.26 0.275 150,426 ### 17.6 17.6 ###
2025-May-22 Thu 0.28 0.28 ### 0.27 510,855 ### 12.2 12.2 ###
2025-May-21 Wed 0.275 0.285 0.27 0.285 89.0 89.0 ###
2025-May-20 Tue 0.27 0.27 0.26 0.26 193,372 51,243 11.7 11.7 0.0
2025-May-19 Mon 0.27 0.27 0.255 0.27 159,178 41,784 76.5 76.5 ###
2025-May-16 Fri 0.26 0.27 0.245 0.27 255,451 65,778 86.7 86.7 ###
2025-May-15 Thu 0.255 0.255 ### 0.245 714,622 ### ### ### 0.0
2025-May-14 Wed 0.245 ### 0.245 0.255 564,381 ### ### ### 0.0
2025-May-13 Tue ### 0.27 0.25 0.25 ### ### 0.0
2025-May-12 Mon ### 0.28 ### ### 121,243 16,974 70.3 70.3 0.0
2025-May-09 Fri ### 0.285 0.26 0.285 465,620 126,881 ### ### ###
2025-May-08 Thu 0.245 ### 0.245 ### 94.7 94.7 0.0
2025-May-07 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2025-May-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2025-May-05 Mon 0.25 0.27 0.25 0.26 ### ### 0.0
2025-May-02 Fri 0.255 0.26 0.2425 0.26 204,240 ### ### ### 0.0
2025-May-01 Thu 0.25 ### 0.245 ### ### ### 0.0
2025-Apr-30 Wed 0.26 ### 0.25 0.25 12.7 12.7 0.0
2025-Apr-29 Tue 0.27 0.28 0.26 0.26 1,238,188 ### ### ### 0.0
2025-Apr-28 Mon 0.245 0.28 0.245 0.255 965,750 ### ### ### 0.0
2025-Apr-24 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2025-Apr-23 Wed 0.23 0.24 0.23 0.23 ### ### ###
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 ### ### ###
2025-Apr-17 Thu ### 0.245 0.23 0.23 65,641 15,589 18.1 18.1 ###
2025-Apr-16 Wed 0.23 0.245 0.23 ### ### ### 0.0
2025-Apr-15 Tue 0.24 0.245 0.23 0.23 174,442 41,429 ### ### ###
2025-Apr-14 Mon 0.22 0.26 0.22 0.23 ### ### ###
2025-Apr-11 Fri 0.225 0.23 ### ### ### ### 0.0
2025-Apr-10 Thu 0.23 ### 0.21 0.225 1,289,444 ### ### ### ###
2025-Apr-09 Wed 0.225 0.23 0.2 ### 827,223 177,852 6.0 6.0 0.0
2025-Apr-08 Tue 0.23 0.25 ### 0.22 ### ### 0.0
2025-Apr-07 Mon ### ### 0.21 0.225 27.2 27.2 ###
2025-Apr-04 Fri 0.25 0.26 ### 0.26 ### ### 0.0
2025-Apr-03 Thu 0.26 0.26 0.245 0.25 15.8 15.8 0.0
2025-Apr-02 Wed ### ### 0.25 0.255 15.8 15.8 0.0
2025-Apr-01 Tue 0.27 0.27 0.26 0.27 73.0 73.0 ###
2025-Mar-31 Mon 0.2725 0.275 0.26 ### 21.5 21.5 0.0
2025-Mar-28 Fri 0.28 ### ### ### 645,424 0 6.2 6.2 0.0
2025-Mar-27 Thu 0.27 0.29 0.27 0.275 560,545 156,952 ### ### ###
2025-Mar-26 Wed ### 0.28 ### 0.275 348,876 48,842 ### ### ###
2025-Mar-25 Tue 0.28 0.28 0.26 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.285 0.29 332,823 47,427 ### ### ###
2025-Mar-21 Fri 0.28 ### 0.27 ### ### ### 0.0
2025-Mar-20 Thu 0.27 0.275 0.27 0.27 197,623 53,852 57.3 57.3 ###
2025-Mar-19 Wed 0.275 0.275 ### ### ### ### 0.0
2025-Mar-18 Tue 0.27 0.275 0.26 ### 241,522 ### ### ### 0.0
2025-Mar-17 Mon 0.285 0.285 0.27 0.28 353,655 ### 19.1 19.1 ###
2025-Mar-14 Fri 0.27 ### 0.27 0.275 ### ### ###
2025-Mar-13 Thu 0.255 0.275 0.255 0.275 94.5 94.5 ###
2025-Mar-12 Wed 0.245 0.26 0.24 0.26 291,184 ### ### ### 0.0
2025-Mar-11 Tue 0.26 0.26 0.24 0.245 436,050 ### ### ### 0.0
2025-Mar-10 Mon 0.255 0.27 0.255 ### 272,356 ### 89.8 89.8 0.0
2025-Mar-07 Fri 0.275 ### 0.245 0.25 1,170,388 143,372 ### ### 0.0
2025-Mar-06 Thu 0.26 ### 0.26 0.28 876,580 113,955 ### ### ###
2025-Mar-05 Wed 0.26 ### 0.25 ### 616,859 ### ### ### 0.0
2025-Mar-04 Tue 0.285 0.285 0.26 ### 343,727 ### ### ### 0.0
2025-Mar-03 Mon 0.29 0.29 0.28 0.28 ### ### ###
2025-Feb-28 Fri 0.285 0.29 0.285 0.29 84.8 84.8 ###
2025-Feb-27 Thu 0.285 0.2925 0.285 0.285 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.28 0.28 5.3 5.3 ###
2025-Feb-25 Tue ### ### ### ### 514,825 0 16.6 16.6 0.0
2025-Feb-24 Mon ### 0.325 ### ### 1,263,188 ### 26.5 26.5 0.0
2025-Feb-21 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 89,878 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 27,624 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 77.9 77.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.325 0.325 ### ### 372,974 ### 23.7 23.7 0.0
2025-Feb-12 Wed 0.325 0.325 ### ### 475,870 77,328 ### ### 0.0
2025-Feb-11 Tue 0.325 ### ### ### 822,155 0 23.9 23.9 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.325 0.325 293,259 47,654 ### ### ###
2025-Feb-04 Tue 0.345 0.345 ### ### 45,123 7,783 ### ### 0.0
2025-Feb-03 Mon 0.345 ### ### ### 296,277 0 ### ### 0.0
2025-Jan-31 Fri ### ### 0.325 0.345 379,274 ### 91.1 91.1 0.0
2025-Jan-30 Thu ### ### ### ### 182,781 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 571,820 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### 0.355 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.325 ### 117,389 19,075 13.3 13.3 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 240,324 0 5.5 5.5 0.0
2025-Jan-16 Thu ### ### ### ### 81.9 81.9 0.0
2025-Jan-15 Wed ### ### ### ### 436,683 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 202,881 0 13.4 13.4 0.0
2025-Jan-13 Mon ### 0.325 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 2.1 2.1 0.0
2025-Jan-09 Thu 0.345 ### ### ### 13.9 13.9 0.0
2025-Jan-08 Wed ### ### ### ### 525,124 0 ### ### 0.0
2025-Jan-07 Tue 0.3125 ### 0.3025 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 16.5 16.5 0.0
2025-Jan-03 Fri 0.29 ### 0.29 ### 1,394,458 ### 96.3 96.3 0.0
2025-Jan-02 Thu 0.26 0.275 0.255 0.27 399,159 105,777 ### ### ###
2024-Dec-31 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Dec-30 Mon 0.26 0.26 0.25 0.255 236,122 ### ### ### 0.0
2024-Dec-27 Fri 0.255 ### 0.25 0.26 78.4 78.4 0.0
2024-Dec-24 Tue 0.255 0.255 0.25 0.255 65.1 65.1 0.0
2024-Dec-23 Mon 0.26 0.26 0.255 0.26 35,557 9,155 ### ### 0.0
2024-Dec-20 Fri 0.25 0.27 0.25 0.255 82.5 82.5 0.0
2024-Dec-19 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Dec-18 Wed 0.275 0.28 0.26 0.27 303,772 ### 19.3 19.3 ###
2024-Dec-17 Tue 0.27 0.28 ### 0.27 ### ### ###
2024-Dec-16 Mon 0.275 0.29 0.27 0.28 615,423 ### 89.4 89.4 ###
2024-Dec-13 Fri ### ### 0.275 0.28 812,422 ### 9.4 9.4 ###
2024-Dec-12 Thu 0.29 ### 0.29 0.29 76.2 76.2 ###
2024-Dec-11 Wed ### ### 0.29 ### 315,781 45,788 21.2 21.2 0.0
2024-Dec-10 Tue ### ### 0.285 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 7.5 7.5 0.0
2024-Dec-06 Fri ### ### ### ### 145,878 0 81.0 81.0 0.0
2024-Dec-05 Thu 0.355 ### ### ### 7.9 7.9 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.345 0.355 ### ### 364,182 64,642 21.6 21.6 0.0
2024-Dec-02 Mon 0.3375 ### ### ### 22.7 22.7 0.0
2024-Nov-29 Fri ### ### ### ### 391,754 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 446,656 0 6.9 6.9 0.0
2024-Nov-26 Tue ### ### ### ### 17.4 17.4 0.0
2024-Nov-25 Mon ### ### 0.355 0.355 ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.355 515,570 0 15.4 15.4 0.0
2024-Nov-21 Thu ### ### ### ### 163,640 0 18.8 18.8 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.375 0.385 ### ### 17.6 17.6 0.0
2024-Nov-18 Mon ### 0.385 ### 0.375 141,943 27,324 ### ### ###
2024-Nov-15 Fri 0.4 0.4 ### 0.385 13.2 13.2 0.0
2024-Nov-14 Thu ### ### ### ### 524,048 0 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.4 0.375 ### 273,088 105,821 17.6 17.6 0.0
2024-Nov-12 Tue 0.4 0.42 ### 0.385 937,140 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,344,845 0 96.9 96.9 0.0
2024-Nov-08 Fri ### ### ### ### 430,040 0 85.8 85.8 0.0
2024-Nov-07 Thu ### 0.345 ### ### 312,654 ### ### ### 0.0
2024-Nov-06 Wed 0.3425 0.345 ### 0.345 115,149 ### ### ### 0.0
2024-Nov-05 Tue 0.3425 0.3425 ### ### 18.4 18.4 0.0
2024-Nov-04 Mon 0.345 0.345 ### ### 183,782 ### 28.4 28.4 0.0
2024-Nov-01 Fri 0.345 ### ### ### 290,921 0 ### ### 0.0
2024-Oct-31 Thu 0.345 ### ### 0.345 ### ### 0.0
2024-Oct-30 Wed ### ### 0.345 ### ### ### 0.0
2024-Oct-29 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Oct-28 Mon ### ### 0.325 0.325 11.5 11.5 ###
2024-Oct-25 Fri ### 0.355 0.325 ### 393,840 ### 22.0 22.0 0.0
2024-Oct-24 Thu ### ### ### ### 3.1 3.1 0.0
2024-Oct-23 Wed ### ### ### ### 26.0 26.0 0.0
2024-Oct-22 Tue 0.375 0.375 ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### 0.375 418,843 0 78.7 78.7 ###
2024-Oct-18 Fri ### ### ### ### 209,771 0 ### ### 0.0
2024-Oct-17 Thu ### ### 0.345 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 ### 377,342 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 0.375 208,351 0 20.6 20.6 ###
2024-Oct-14 Mon ### ### 0.3725 0.375 330,627 61,579 ### ### ###
2024-Oct-11 Fri ### ### ### 0.375 80,075 0 77.6 77.6 ###
2024-Oct-10 Thu ### ### ### 0.3775 ### ### 0.0
2024-Oct-09 Wed ### ### 0.385 0.385 61,544 11,847 16.2 16.2 0.0
2024-Oct-08 Tue 0.385 0.4 ### 0.385 ### ### 0.0
2024-Oct-07 Mon 0.4 0.4 ### ### 147,173 ### 15.2 15.2 0.0
2024-Oct-04 Fri 0.42 0.42 0.4 0.4 198,223 81,271 ### ### 0.0
2024-Oct-03 Thu 0.425 0.425 ### 0.42 ### ### ###
2024-Oct-02 Wed 0.42 0.42 ### ### 92,254 19,373 ### ### 0.0
2024-Oct-01 Tue ### 0.4325 ### 0.43 ### ### ###
2024-Sep-30 Mon ### ### ### 0.4 264,078 0 75.3 75.3 0.0
2024-Sep-27 Fri ### 0.425 ### 0.41 ### ### ###
2024-Sep-26 Thu ### ### ### ### 229,920 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 202,888 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 984,242 0 93.5 93.5 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.375 ### ### 93.3 93.3 0.0
2024-Sep-19 Thu 0.355 0.3625 ### ### 516,440 ### 20.5 20.5 0.0
2024-Sep-18 Wed ### ### 0.355 0.355 288,889 51,277 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.385 0.385 ### ### 840,354 ### 5.8 5.8 0.0
2024-Sep-11 Wed ### 0.4 ### ### 392,951 ### ### ### 0.0
2024-Sep-10 Tue ### 0.41 0.385 0.385 1,387,987 551,724 26.8 26.8 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.355 ### ### ### 0.0
2024-Sep-05 Thu ### 0.3725 0.355 ### 17.1 17.1 0.0
2024-Sep-04 Wed ### ### 0.3525 ### 318,670 ### ### ### 0.0
2024-Sep-03 Tue 0.355 ### ### ### 85,953 0 ### ### 0.0
2024-Sep-02 Mon ### 0.3725 ### ### 657,523 ### 86.2 86.2 0.0
2024-Aug-30 Fri ### ### ### ### 92.1 92.1 0.0
2024-Aug-29 Thu ### ### ### ### 6.9 6.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.345 0.325 ### 254,983 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 8.5 8.5 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.355 0.355 0.345 ### 18.3 18.3 0.0
2024-Aug-20 Tue ### ### ### ### 335,540 0 ### ### 0.0
2024-Aug-19 Mon 0.345 ### ### ### 198,487 0 80.4 80.4 0.0
2024-Aug-16 Fri ### 0.345 ### ### 512,684 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.325 0.325 1.0 1.0 ###
2024-Aug-13 Tue ### ### 0.3275 ### 99.2 99.2 0.0
2024-Aug-12 Mon ### ### ### 0.325 1,360,952 0 ### ### ###
2024-Aug-09 Fri ### ### ### ### 382,744 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 556,077 0 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.3525 ### ### 373,288 ### ### ### 0.0
2024-Aug-06 Tue 0.325 0.345 ### 0.345 652,446 112,546 ### ### 0.0
2024-Aug-05 Mon ### ### ### 0.325 ### ### ###
2024-Aug-02 Fri ### ### ### ### 777,354 0 8.3 8.3 0.0
2024-Aug-01 Thu 0.385 0.385 ### 0.385 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.4025 0.3825 0.385 ### ### 0.0
2024-Jul-30 Tue ### ### ### 0.385 513,873 0 25.9 25.9 0.0
2024-Jul-29 Mon ### ### 0.385 0.385 9.6 9.6 0.0
2024-Jul-26 Fri 0.4 ### 0.4 0.4 434,485 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.385 0.4 ### ### 0.0
2024-Jul-24 Wed 0.41 0.4175 0.4 ### 507,550 ### 25.4 25.4 0.0
2024-Jul-23 Tue ### 0.42 ### 0.41 ### ### ###
2024-Jul-22 Mon 0.41 ### ### ### 9.2 9.2 0.0
2024-Jul-19 Fri 0.425 0.425 ### 0.41 ### ### ###
2024-Jul-18 Thu 0.41 ### ### 0.43 536,346 0 ### ### ###
2024-Jul-17 Wed 0.4 0.41 ### 0.41 ### ### ###
2024-Jul-16 Tue ### 0.42 0.385 ### 1,968,859 ### ### ### 0.0
2024-Jul-15 Mon 0.385 0.4 0.385 0.4 176,653 ### ### ### 0.0
2024-Jul-12 Fri 0.385 ### 0.385 0.385 8,982,626 1,729,155 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.385 0.385 23.4 23.4 0.0
2024-Jul-10 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2024-Jul-09 Tue 0.4 ### ### ### ### ### 0.0
2024-Jul-08 Mon 0.385 0.425 0.385 0.41 675,447 273,556 ### ### ###
2024-Jul-05 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2024-Jul-04 Thu 0.385 0.385 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jul-02 Tue 0.375 0.375 ### ### 458,382 85,946 24.6 24.6 0.0
2024-Jul-01 Mon ### 0.385 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.4 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.385 ### 16,041 3,087 22.6 22.6 0.0
2024-Jun-26 Wed ### ### 0.375 ### ### ### 0.0
2024-Jun-25 Tue 0.4 0.4 ### 0.385 161,149 32,229 12.8 12.8 0.0
2024-Jun-24 Mon ### ### ### ### 76,753 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### 0.41 750,125 0 97.1 97.1 ###
2024-Jun-20 Thu ### 0.385 ### ### 6,418,971 1,235,651 11.7 11.7 0.0
2024-Jun-19 Wed ### ### ### ### 133,451 0 92.2 92.2 0.0
2024-Jun-18 Tue ### ### ### ### 394,679 0 85.6 85.6 0.0
2024-Jun-17 Mon 0.385 ### ### ### 15.3 15.3 0.0
2024-Jun-14 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.375 0.375 162,640 ### 13.7 13.7 ###
2024-Jun-12 Wed ### 0.4 ### ### 218,580 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.375 ### 18.8 18.8 0.0
2024-Jun-07 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2024-Jun-06 Thu ### 0.42 ### 0.41 25.5 25.5 ###
2024-Jun-05 Wed ### ### ### 0.41 248,728 0 ### ### ###
2024-Jun-04 Tue 0.44 0.445 0.4 ### 319,129 ### 33.7 33.7 0.0
2024-Jun-03 Mon 0.4 0.4 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### 0.4 ### ### 0.0
2024-May-30 Thu 0.42 0.42 ### 0.4 476,877 100,144 ### ### 0.0
2024-May-29 Wed 0.43 0.43 0.42 0.425 ### ### ###
2024-May-28 Tue ### ### 0.42 0.42 183,282 38,489 14.6 14.6 ###
2024-May-27 Mon 0.43 ### ### ### ### ### 0.0
2024-May-24 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-May-23 Thu ### ### ### 0.43 261,188 0 ### ### ###
2024-May-22 Wed ### 0.44 ### 0.425 598,947 ### ### ### ###
2024-May-21 Tue 0.46 0.46 ### ### 418,242 ### ### ### 0.0
2024-May-20 Mon ### ### 0.455 0.455 19.4 19.4 0.0
2024-May-17 Fri 0.46 ### 0.455 ### 514,148 ### ### ### 0.0
2024-May-16 Thu 0.46 0.475 0.455 ### 670,323 ### 74.8 74.8 0.0
2024-May-15 Wed 0.45 ### 0.45 0.45 72.1 72.1 0.0
2024-May-14 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2024-May-13 Mon 0.5 0.5 ### ### ### ### 0.0
2024-May-10 Fri 0.47 0.485 0.47 0.48 264,081 ### ### ### 0.0
2024-May-09 Thu 0.5 0.5 ### ### ### ### 0.0
2024-May-08 Wed 0.49 0.5 0.48 ### ### ### 0.0
2024-May-07 Tue 0.45 0.485 0.44 0.48 ### ### 0.0
2024-May-06 Mon ### 0.47 ### 0.45 1,329,845 ### 88.9 88.9 0.0
2024-May-03 Fri 0.42 0.43 ### 0.43 ### ### ###
2024-May-02 Thu ### 0.42 0.41 0.42 457,620 ### 78.6 78.6 ###
2024-May-01 Wed 0.42 0.425 ### 0.42 151,078 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.43 0.43 ### 0.42 ### ### ###
2024-Apr-29 Mon 0.42 ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.42 0.42 ### 0.42 ### ### ###
2024-Apr-24 Wed 0.42 0.44 0.42 0.42 70.8 70.8 ###
2024-Apr-23 Tue ### 0.45 0.41 ### 94.0 94.0 0.0
2024-Apr-22 Mon 0.41 ### ### ### 506,380 0 76.4 76.4 0.0
2024-Apr-19 Fri ### 0.42 0.4 0.42 273,426 ### 90.6 90.6 ###
2024-Apr-18 Thu ### 0.41 ### 0.41 76.8 76.8 ###
2024-Apr-17 Wed ### 0.43 0.4 ### 17.2 17.2 0.0
2024-Apr-16 Tue 0.41 ### 0.4 0.41 ### ### ###
2024-Apr-15 Mon 0.41 ### ### 0.4 21.5 21.5 0.0
2024-Apr-12 Fri 0.42 0.425 0.41 ### ### ### 0.0
2024-Apr-11 Thu ### 0.44 0.42 0.425 90,856 ### 15.7 15.7 ###
2024-Apr-10 Wed 0.44 0.46 0.42 0.42 850,073 ### ### ### ###
2024-Apr-09 Tue 0.445 0.45 ### 0.44 418,721 ### ### ### ###
2024-Apr-08 Mon 0.425 0.445 0.41 ### 848,772 362,850 ### ### 0.0
2024-Apr-05 Fri 0.42 0.42 ### 0.41 16.0 16.0 ###
2024-Apr-04 Thu ### 0.425 ### 0.425 89.3 89.3 ###
2024-Apr-03 Wed ### ### 0.4 ### 215,773 43,154 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.425 94.8 94.8 ###
2024-Mar-28 Thu ### 0.4 ### ### 609,079 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.41 0.375 0.375 1,437,123 564,070 21.0 21.0 ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2024-Mar-21 Thu ### 0.355 ### 0.355 117,548 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 93,759 0 ### ### 0.0
2024-Mar-19 Tue ### ### 0.345 0.345 653,520 ### 7.8 7.8 0.0
2024-Mar-18 Mon ### ### ### ### 344,771 0 ### ### 0.0
2024-Mar-15 Fri ### 0.41 ### ### 90.2 90.2 0.0
2024-Mar-14 Thu 0.375 ### 0.375 ### 39,284 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.385 ### 0.375 ### ### ###
2024-Mar-11 Mon ### ### 0.345 ### 247,972 42,775 4.1 4.1 0.0
2024-Mar-08 Fri ### 0.385 0.355 ### 674,879 ### ### ### 0.0
2024-Mar-07 Thu 0.325 ### 0.325 ### 2,367,755 ### 97.6 97.6 0.0
2024-Mar-06 Wed ### 0.325 ### 0.325 642,143 104,348 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 208,320 0 ### ### 0.0
2024-Mar-01 Fri ### 0.325 0.29 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.285 ### ### ### 0.0
2024-Feb-28 Wed 0.325 0.325 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.325 94.7 94.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 184,781 0 ### ### 0.0
2024-Feb-21 Wed ### ### 0.28 ### 217,125 ### ### ### 0.0
2024-Feb-20 Tue 0.28 ### 0.28 ### 322,388 ### ### ### 0.0
2024-Feb-19 Mon 0.325 ### 0.275 0.28 ### ### ###
2024-Feb-16 Fri 0.325 ### ### ### 20.4 20.4 0.0
2024-Feb-15 Thu ### ### ### ### 94.3 94.3 0.0
2024-Feb-14 Wed ### ### 0.285 ### 327,972 ### 94.0 94.0 0.0
2024-Feb-13 Tue ### ### 0.285 ### 1,095,144 156,058 ### ### 0.0
2024-Feb-12 Mon 0.285 ### 0.275 0.29 740,428 ### ### ### ###
2024-Feb-09 Fri ### ### 0.275 0.29 ### ### ###
2024-Feb-08 Thu 0.26 ### 0.26 ### 98.1 98.1 0.0
2024-Feb-07 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2024-Feb-06 Tue ### ### 0.245 0.26 46,421 5,686 ### ### 0.0
2024-Feb-05 Mon 0.275 0.275 0.26 0.27 ### ### ###
2024-Feb-02 Fri 0.26 0.285 0.26 0.27 88.4 88.4 ###
2024-Feb-01 Thu 0.23 0.255 0.22 0.255 97.5 97.5 0.0
2024-Jan-31 Wed ### 0.25 0.23 0.23 340,376 ### 19.4 19.4 ###
2024-Jan-30 Tue ### 0.25 0.23 0.24 81.8 81.8 0.0
2024-Jan-29 Mon 0.22 0.22 0.22 0.22 8,326 ### ### ### 0.0
2024-Jan-25 Thu 0.225 0.23 0.22 0.22 15.4 15.4 0.0
2024-Jan-24 Wed 0.22 0.225 0.22 0.225 83.5 83.5 ###
2024-Jan-23 Tue ### ### 0.22 0.22 ### ### 0.0
2024-Jan-22 Mon ### 0.24 ### ### 58,081 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.23 0.24 0.2275 ### 197,778 ### 86.2 86.2 0.0
2024-Jan-18 Thu 0.24 0.24 0.23 0.23 11.2 11.2 ###
2024-Jan-17 Wed 0.225 0.24 0.22 0.24 202,347 ### ### ### 0.0
2024-Jan-16 Tue ### 0.23 0.21 0.23 200,583 44,128 ### ### ###
2024-Jan-15 Mon 0.21 ### ### ### 22.1 22.1 0.0
2024-Jan-12 Fri 0.21 0.21 0.2 0.21 ### ### ###
2024-Jan-11 Thu 0.225 0.225 ### 0.22 17.1 17.1 0.0
2024-Jan-10 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2024-Jan-09 Tue 0.23 0.23 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.225 0.225 14.8 14.8 ###
2024-Jan-05 Fri 0.245 0.245 0.23 0.23 284,554 67,581 ### ### ###
2024-Jan-04 Thu 0.245 0.245 0.23 0.23 247,922 58,881 4.1 4.1 ###
2024-Jan-03 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2024-Jan-02 Tue 0.25 0.255 0.24 0.245 198,472 49,121 ### ### 0.0
2023-Dec-29 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2023-Dec-28 Thu 0.245 0.255 0.23 0.24 14.3 14.3 0.0
2023-Dec-27 Wed 0.24 0.26 0.24 0.245 292,851 ### ### ### 0.0
2023-Dec-22 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Dec-21 Thu 0.25 0.26 0.245 0.25 891,787 225,176 69.3 69.3 0.0
2023-Dec-20 Wed 0.28 ### 0.25 0.25 1,306,156 ### 1.5 1.5 0.0
2023-Dec-19 Tue 0.21 0.26 0.21 0.26 ### ### 0.0
2023-Dec-18 Mon 0.2 0.21 0.2 0.21 131,826 27,024 ### ### ###
2023-Dec-15 Fri 0.21 0.21 ### 0.21 64.9 64.9 ###
2023-Dec-14 Thu 0.2 0.21 0.2 0.21 371,546 ### 90.4 90.4 ###
2023-Dec-13 Wed ### ### ### ### 319,377 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.21 0.21 ### 0.2 332,126 34,873 ### ### 0.0
2023-Dec-11 Mon 0.22 0.22 ### ### 1.9 1.9 0.0
2023-Dec-08 Fri 0.22 0.22 0.21 0.22 49,956 10,740 62.8 62.8 0.0
2023-Dec-07 Thu 0.21 0.23 0.21 0.22 562,925 123,843 ### ### 0.0
2023-Dec-06 Wed ### 0.21 ### 0.2 774,271 ### 90.9 90.9 0.0
2023-Dec-05 Tue 0.185 ### 0.185 ### 59,571 ### 90.7 90.7 0.0
2023-Dec-04 Mon 0.185 0.185 ### 0.185 ### ### ###
2023-Dec-01 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-30 Thu ### 0.175 ### ### 842,982 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.175 ### ### 956,924 ### ### ### 0.0
2023-Nov-28 Tue ### 0.175 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.175 ### ### 0.175 859,980 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### 0.175 964,729 0 3.1 3.1 0.0
2023-Nov-23 Thu ### ### 0.185 ### 379,770 35,128 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 609,280 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 567,659 0 2.1 2.1 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.2 0.2 ### ### 9.8 9.8 0.0
2023-Nov-15 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2023-Nov-14 Tue 0.2 ### ### ### 260,447 0 ### ### 0.0
2023-Nov-13 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2023-Nov-10 Fri 0.22 0.225 ### ### 5.1 5.1 0.0
2023-Nov-09 Thu 0.245 0.245 0.21 ### 1.9 1.9 0.0
2023-Nov-08 Wed ### 0.245 ### 0.245 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.23 0.23 3.2 3.2 ###
2023-Nov-06 Mon 0.26 0.26 0.245 0.245 7.4 7.4 0.0
2023-Nov-03 Fri 0.26 ### 0.245 0.26 61.1 61.1 0.0
2023-Nov-02 Thu 0.26 ### 0.24 0.25 146,642 ### 10.7 10.7 0.0
2023-Nov-01 Wed 0.255 0.26 0.25 0.26 83.3 83.3 0.0
2023-Oct-31 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Oct-30 Mon 0.22 0.23 0.22 0.23 83,828 ### ### ### ###
2023-Oct-27 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Oct-26 Thu 0.255 0.255 0.225 ### 300,525 72,126 4.4 4.4 0.0
2023-Oct-25 Wed 0.255 0.255 0.24 0.255 ### ### 0.0
2023-Oct-24 Tue 0.23 0.26 0.23 0.26 466,259 ### 98.3 98.3 0.0
2023-Oct-23 Mon 0.255 0.255 0.22 0.225 ### ### ###
2023-Oct-20 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2023-Oct-19 Thu 0.245 0.2675 0.245 ### 241,559 ### ### ### 0.0
2023-Oct-18 Wed 0.25 0.255 0.245 0.245 171,683 42,920 20.3 20.3 0.0
2023-Oct-17 Tue 0.27 0.27 0.24 0.25 ### ### 0.0
2023-Oct-16 Mon 0.28 0.285 0.25 0.275 ### ### ###
2023-Oct-13 Fri 0.285 ### 0.27 0.28 452,026 61,023 21.4 21.4 ###
2023-Oct-12 Thu ### 0.345 0.28 0.28 1,832,445 ### ### ### ###
2023-Oct-11 Wed 0.29 ### 0.285 ### 855,944 121,972 ### ### 0.0
2023-Oct-10 Tue 0.27 0.29 0.27 0.29 ### ### ###
2023-Oct-09 Mon 0.27 0.275 0.26 0.27 ### ### ###
2023-Oct-06 Fri 0.26 0.27 0.255 0.27 343,728 90,228 92.4 92.4 ###
2023-Oct-05 Thu 0.245 ### 0.24 0.255 1,049,145 ### 91.6 91.6 0.0
2023-Oct-04 Wed 0.22 ### 0.22 0.245 ### ### 0.0
2023-Oct-03 Tue ### 0.22 ### 0.22 222,084 24,429 ### ### 0.0
2023-Oct-02 Mon ### 0.225 ### ### ### ### 0.0
2023-Sep-29 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-28 Thu 0.2 0.21 ### ### 1,617,541 169,841 ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### ### ### ### 0.0
2023-Sep-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-22 Fri ### 0.185 0.175 0.175 ### ### 0.0
2023-Sep-21 Thu ### ### 0.175 0.175 4.3 4.3 0.0
2023-Sep-20 Wed 0.185 ### 0.185 0.185 67,247 6,220 74.4 74.4 ###
2023-Sep-19 Tue 0.185 ### 0.175 0.185 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.175 0.175 4.8 4.8 0.0
2023-Sep-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 217,488 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.185 ### 374,849 34,673 ### ### 0.0
2023-Sep-07 Thu 0.185 0.185 ### ### 20.7 20.7 0.0
2023-Sep-06 Wed ### ### ### ### 10,677 0 16.4 16.4 0.0
2023-Sep-05 Tue ### ### ### ### 578,078 0 97.3 97.3 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.175 ### 236,249 20,671 4.4 4.4 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 198,689 0 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 39,950 0 ### ### 0.0
2023-Aug-24 Thu 0.155 0.155 ### ### 13.6 13.6 0.0
2023-Aug-23 Wed ### ### ### 0.155 8,925 0 ### ### ###
2023-Aug-22 Tue ### ### ### ### 410,027 0 2.9 2.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 64,880 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.185 0.185 ### ### 620,857 57,429 3.3 3.3 0.0
2023-Aug-14 Mon 0.185 0.23 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 95.5 95.5 0.0
2023-Aug-08 Tue ### 0.175 ### ### 625,386 54,721 ### ### 0.0
2023-Aug-07 Mon 0.145 ### 0.145 ### 866,181 ### ### ### 0.0
2023-Aug-04 Fri ### 0.145 ### 0.145 145,373 ### ### ### ###
2023-Aug-03 Thu ### 0.145 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.145 0.145 ### ### 5.6 5.6 0.0
2023-Jul-31 Mon ### 0.145 ### 0.145 468,470 ### 91.7 91.7 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.145 0.145 ### ### 414,024 ### 4.9 4.9 0.0
2023-Jul-26 Wed ### 0.145 ### 0.145 ### ### ###
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 120,426 0 93.2 93.2 0.0
2023-Jul-21 Fri 0.125 ### ### ### 658,740 0 ### ### 0.0
2023-Jul-20 Thu ### 0.125 ### ### 1,016,126 ### ### ### 0.0
2023-Jul-19 Wed 0.125 ### ### ### 459,974 0 ### ### 0.0
2023-Jul-18 Tue 0.125 0.1275 ### ### 1,014,756 ### 11.5 11.5 0.0
2023-Jul-17 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Jul-14 Fri ### 0.145 ### ### 944,885 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 98,454 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 10.7 10.7 0.0
2023-Jul-07 Fri ### ### ### ### 95.2 95.2 0.0
2023-Jul-06 Thu ### ### ### ### 27,674 0 7.5 7.5 0.0
2023-Jul-05 Wed ### ### ### ### 56,354 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 211,542 0 13.2 13.2 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 283,344 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 136,184 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 163,323 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 604,876 0 ### ### 0.0
2023-Jun-16 Fri 0.125 0.125 ### ### 23,827 1,489 10.0 10.0 0.0
2023-Jun-15 Thu ### ### 0.125 0.125 277,874 ### ### ### 0.0
2023-Jun-14 Wed 0.125 0.125 ### 0.125 152,229 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.125 0.125 15.7 15.7 0.0
2023-Jun-09 Fri ### ### ### ### 46,049 0 ### ### 0.0
2023-Jun-08 Thu ### 0.125 ### ### 102,048 6,378 ### ### 0.0
2023-Jun-07 Wed 0.125 0.125 ### ### 26,527 1,657 11.8 11.8 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 421,444 0 6.0 6.0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 0.125 0.125 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2023-May-26 Fri 0.125 0.125 ### ### 83,187 ### 10.5 10.5 0.0
2023-May-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 150,879 0 16.2 16.2 0.0
2023-May-19 Fri ### ### ### ### 128,175 0 ### ### 0.0
2023-May-18 Thu ### 0.145 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 160,923 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 80,049 0 ### ### 0.0
2023-May-15 Mon ### 0.145 ### 0.145 98.5 98.5 ###
2023-May-12 Fri ### ### 0.125 ### 67.8 67.8 0.0
2023-May-11 Thu 0.125 0.125 0.125 0.125 36,456 4,557 ### ### 0.0
2023-May-10 Wed ### ### ### ### 187,542 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 97,250 0 ### ### 0.0
2023-May-05 Fri 0.145 ### ### ### 84,184 0 13.5 13.5 0.0
2023-May-04 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 252 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 96.0 96.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.175 ### ### 230,853 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Apr-21 Fri ### 0.145 ### 0.145 ### ### ###
2023-Apr-20 Thu ### ### ### ### 6,028 0 ### ### 0.0
2023-Apr-19 Wed 0.145 0.145 ### 0.145 37,345 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Apr-17 Mon ### 0.145 ### 0.145 ### ### ###
2023-Apr-14 Fri ### 0.145 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.145 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 772,752 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.145 0.145 ### 0.145 63.9 63.9 ###
2023-Apr-06 Thu ### 0.145 ### 0.145 85,647 ### 95.0 95.0 ###
2023-Apr-05 Wed ### ### ### ### 754,020 0 98.1 98.1 0.0
2023-Apr-04 Tue ### ### ### ### 279,382 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 212,625 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 546,772 0 1.8 1.8 0.0
2023-Mar-30 Thu ### ### ### ### 98.9 98.9 0.0
2023-Mar-29 Wed ### ### ### ### 258,141 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 ### ### 539,327 ### 2.1 2.1 0.0
2023-Mar-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-23 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2023-Mar-22 Wed ### ### ### ### 161,084 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 12.4 12.4 0.0
2023-Mar-20 Mon 0.155 0.155 0.1225 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 35,075 0 85.0 85.0 0.0
2023-Mar-16 Thu 0.155 0.155 ### 0.155 289,046 ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.175 0.175 ### 0.175 77.2 77.2 0.0
2023-Mar-09 Thu 0.175 0.175 0.175 0.175 23,681 4,144 ### ### 0.0
2023-Mar-08 Wed ### 0.175 ### 0.175 90.0 90.0 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 70,656 0 95.8 95.8 0.0
2023-Mar-02 Thu 0.155 ### 0.155 ### 63,247 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.145 0.145 12.0 12.0 ###
2023-Feb-28 Tue ### ### ### 0.155 265,782 0 16.5 16.5 ###
2023-Feb-27 Mon ### ### ### ### 63,640 0 25.7 25.7 0.0
2023-Feb-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 22:23:29 thru 2025-07-08 22:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000