End of day Prices (full format), 600 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-17 Wed
| ###
| 0.43
| 0.4
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Apr-16 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2024-Apr-12 Fri
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.44
| 0.42
| 0.425
| 90,856
| ###
| 15.7
| 15.7
| ### |
2024-Apr-10 Wed
| 0.44
| 0.46
| 0.42
| 0.42
| 850,073
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.445
| 0.45
| ###
| 0.44
| 418,721
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.425
| 0.445
| 0.41
| ###
| 848,772
| 362,850
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 16.0
| 16.0
| ### |
2024-Apr-04 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| 89.3
| 89.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.4
| ###
| 215,773
| 43,154
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.425
|
|
| 94.8
| 94.8
| ### |
2024-Mar-28 Thu
| ###
| 0.4
| ###
| ###
| 609,079
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.41
| 0.375
| 0.375
| 1,437,123
| 564,070
| 21.0
| 21.0
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.355
| ###
| 0.355
| 117,548
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 93,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.345
| 0.345
| 653,520
| ###
| 7.8
| 7.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 344,771
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.41
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Mar-14 Thu
| 0.375
| ###
| 0.375
| ###
| 39,284
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.345
| ###
| 247,972
| 42,775
| 4.1
| 4.1
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.385
| 0.355
| ###
| 674,879
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.325
| ###
| 0.325
| ###
| 2,367,755
| ###
| 97.6
| 97.6
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.325
| ###
| 0.325
| 642,143
| 104,348
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 208,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184,781
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.28
| ###
| 217,125
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 322,388
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.325
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.325
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.285
| ###
| 327,972
| ###
| 94.0
| 94.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 1,095,144
| 156,058
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.275
| 0.29
| 740,428
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.245
| 0.26
| 46,421
| 5,686
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| 88.4
| 88.4
| ### |
2024-Feb-01 Thu
| 0.23
| 0.255
| 0.22
| 0.255
|
|
| 97.5
| 97.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.25
| 0.23
| 0.23
| 340,376
| ###
| 19.4
| 19.4
| ### |
2024-Jan-30 Tue
| ###
| 0.25
| 0.23
| 0.24
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.5
| 83.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.24
| ###
| ###
| 58,081
| ###
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.23
| 0.24
| 0.2275
| ###
| 197,778
| ###
| 86.2
| 86.2
| 0.0 |
2024-Jan-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2024-Jan-17 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 202,347
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.23
| 0.21
| 0.23
| 200,583
| 44,128
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.21
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Jan-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2024-Jan-05 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 284,554
| 67,581
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 247,922
| 58,881
| 4.1
| 4.1
| ### |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 198,472
| 49,121
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2023-Dec-27 Wed
| 0.24
| 0.26
| 0.24
| 0.245
| 292,851
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 891,787
| 225,176
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.28
| ###
| 0.25
| 0.25
| 1,306,156
| ###
| 1.5
| 1.5
| 0.0 |
2023-Dec-19 Tue
| 0.21
| 0.26
| 0.21
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 131,826
| 27,024
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 371,546
| ###
| 90.4
| 90.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 319,377
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| 0.2
| 332,126
| 34,873
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 49,956
| 10,740
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 562,925
| 123,843
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| 0.2
| 774,271
| ###
| 90.9
| 90.9
| 0.0 |
2023-Dec-05 Tue
| 0.185
| ###
| 0.185
| ###
| 59,571
| ###
| 90.7
| 90.7
| 0.0 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| ###
| 842,982
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 956,924
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.175
| ###
| ###
| 0.175
| 859,980
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.175
| 964,729
| 0
| 3.1
| 3.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.185
| ###
| 379,770
| 35,128
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 609,280
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 567,659
| 0
| 2.1
| 2.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.2
| ###
| ###
| ###
| 260,447
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-09 Thu
| 0.245
| 0.245
| 0.21
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.2
| 3.2
| ### |
2023-Nov-06 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2023-Nov-03 Fri
| 0.26
| ###
| 0.245
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.26
| ###
| 0.24
| 0.25
| 146,642
| ###
| 10.7
| 10.7
| 0.0 |
2023-Nov-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2023-Oct-31 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 83,828
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.255
| 0.255
| 0.225
| ###
| 300,525
| 72,126
| 4.4
| 4.4
| 0.0 |
2023-Oct-25 Wed
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 466,259
| ###
| 98.3
| 98.3
| 0.0 |
2023-Oct-23 Mon
| 0.255
| 0.255
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.245
| 0.2675
| 0.245
| ###
| 241,559
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 171,683
| 42,920
| 20.3
| 20.3
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.28
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.285
| ###
| 0.27
| 0.28
| 452,026
| 61,023
| 21.4
| 21.4
| ### |
2023-Oct-12 Thu
| ###
| 0.345
| 0.28
| 0.28
| 1,832,445
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.29
| ###
| 0.285
| ###
| 855,944
| 121,972
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 343,728
| 90,228
| 92.4
| 92.4
| ### |
2023-Oct-05 Thu
| 0.245
| ###
| 0.24
| 0.255
| 1,049,145
| ###
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.22
| ###
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.22
| ###
| 0.22
| 222,084
| 24,429
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.2
| 0.21
| ###
| ###
| 1,617,541
| 169,841
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-20 Wed
| 0.185
| ###
| 0.185
| 0.185
| 67,247
| 6,220
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.185
| ###
| 0.175
| 0.185
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2023-Sep-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 217,488
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.185
| ###
| 374,849
| 34,673
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,677
| 0
| 16.4
| 16.4
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 578,078
| 0
| 97.3
| 97.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.175
| ###
| 236,249
| 20,671
| 4.4
| 4.4
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 198,689
| 0
| 84.2
| 84.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 39,950
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.155
| 8,925
| 0
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 410,027
| 0
| 2.9
| 2.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 64,880
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| ###
| ###
| 620,857
| 57,429
| 3.3
| 3.3
| 0.0 |
2023-Aug-14 Mon
| 0.185
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.175
| ###
| ###
| 625,386
| 54,721
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.145
| ###
| 0.145
| ###
| 866,181
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.145
| ###
| 0.145
| 145,373
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.145
| ###
| 0.145
| 468,470
| ###
| 91.7
| 91.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| 0.145
| ###
| ###
| 414,024
| ###
| 4.9
| 4.9
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 120,426
| 0
| 93.2
| 93.2
| 0.0 |
2023-Jul-21 Fri
| 0.125
| ###
| ###
| ###
| 658,740
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.125
| ###
| ###
| 1,016,126
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| ###
| ###
| ###
| 459,974
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.1275
| ###
| ###
| 1,014,756
| ###
| 11.5
| 11.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.145
| ###
| ###
| 944,885
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 98,454
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 27,674
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 56,354
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 211,542
| 0
| 13.2
| 13.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 283,344
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 136,184
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 163,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 604,876
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| 0.125
| ###
| ###
| 23,827
| 1,489
| 10.0
| 10.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 277,874
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.125
| ###
| 0.125
| 152,229
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 46,049
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.125
| ###
| ###
| 102,048
| 6,378
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| ###
| ###
| 26,527
| 1,657
| 11.8
| 11.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 421,444
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-26 Fri
| 0.125
| 0.125
| ###
| ###
| 83,187
| ###
| 10.5
| 10.5
| 0.0 |
2023-May-25 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 150,879
| 0
| 16.2
| 16.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 128,175
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 160,923
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 80,049
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2023-May-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 36,456
| 4,557
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 187,542
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.145
| ###
| ###
| ###
| 84,184
| 0
| 13.5
| 13.5
| 0.0 |
2023-May-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.175
| ###
| ###
| 230,853
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,028
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.145
| 0.145
| ###
| 0.145
| 37,345
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 772,752
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| 0.145
| ###
| 0.145
| 85,647
| ###
| 95.0
| 95.0
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 754,020
| 0
| 98.1
| 98.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 279,382
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 212,625
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 546,772
| 0
| 1.8
| 1.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 258,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
| 539,327
| ###
| 2.1
| 2.1
| 0.0 |
2023-Mar-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 161,084
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Mar-20 Mon
| 0.155
| 0.155
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 35,075
| 0
| 85.0
| 85.0
| 0.0 |
2023-Mar-16 Thu
| 0.155
| 0.155
| ###
| 0.155
| 289,046
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 23,681
| 4,144
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 70,656
| 0
| 95.8
| 95.8
| 0.0 |
2023-Mar-02 Thu
| 0.155
| ###
| 0.155
| ###
| 63,247
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.155
| 265,782
| 0
| 16.5
| 16.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 63,640
| 0
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 74,548
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 75,154
| 0
| 86.0
| 86.0
| 0.0 |
2023-Feb-15 Wed
| 0.175
| 0.175
| ###
| ###
| 63,173
| 5,527
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.1875
| 0.1875
| ###
| 0.185
| 126,382
| 11,848
| 30.5
| 30.5
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 409,684
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.2
| 0.22
| ###
| ###
| 5,721,947
| ###
| 1.6
| 1.6
| 0.0 |
2023-Feb-07 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.185
| ###
| ###
| 285,949
| 26,450
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 67,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 250,727
| 0
| 94.4
| 94.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| ###
| 290,084
| 22,481
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.185
| 0.145
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 392,647
| 24,540
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 60,050
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 483,188
| 0
| 1.0
| 1.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.145
| ###
| ###
| 187,327
| 13,581
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 65,257
| 0
| 11.9
| 11.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 13,680
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 12,349
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.155
| 0.155
| 122,343
| 9,481
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.145
| ###
| 139,424
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 29,450
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.175
| 0.125
| ###
| 1,278,920
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 189,686
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 293,042
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 792,343
| 0
| 99.9
| 99.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Dec-05 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.071
| ###
| 0.071
| 743,023
| 26,377
| 77.7
| 77.7
| 0.0 |
2022-Dec-01 Thu
| 0.075
| 0.078
| ###
| ###
| 496,081
| 19,347
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 361,079
| 27,080
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.075
| 0.081
| 0.075
| 0.079
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 420,856
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 52,780
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 14,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 297,720
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 123,029
| 0
| 89.0
| 89.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 223,776
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 97,487
| 0
| 87.4
| 87.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 106,620
| 0
| 9.4
| 9.4
| 0.0 |
2022-Nov-01 Tue
| 0.075
| 0.082
| ###
| ###
| 338,074
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 34.1
| 34.1
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| ###
| 0.082
| 282,552
| ###
| 15.4
| 15.4
| 0.0 |
2022-Oct-25 Tue
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 15.4
| 15.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 57,149
| 0
| 3.3
| 3.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 238,940
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.0945
| 0.0945
|
|
| 30.8
| 30.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 194,658
| 0
| 80.1
| 80.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 52,678
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 951
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 37,372
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.075
| 0.089
| 2,426,882
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 74,080
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 77,289
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,557
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| ###
| 335,751
| 20,984
| 93.6
| 93.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 58,072
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 33,883
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| ###
| 0.125
| ###
| 158,922
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.145
| 0.145
| ###
| 0.125
| 712,424
| 51,650
| 1.1
| 1.1
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 71,682
| 0
| 16.3
| 16.3
| 0.0 |
2022-Sep-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 655,073
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.155
| ###
| 494,880
| 38,353
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.155
| ###
| 280,323
| 21,725
| 20.0
| 20.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.175
| ###
| ###
| 134,820
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 105,822
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 371,851
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 37,029
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
| 438,388
| 38,358
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 130,573
| 24,156
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.2
| 0.185
| 0.185
| 119,387
| 22,981
| 7.4
| 7.4
| ### |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| 0.5
| 0.5
| ### |
2022-Aug-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 166,742
| 18,341
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.2
| 0.22
| ###
| 0.21
| 471,579
| 51,873
| 89.1
| 89.1
| ### |
2022-Aug-05 Fri
| ###
| 0.21
| ###
| ###
| 307,528
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 131,178
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.175
| 218,880
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 94,476
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 265,429
| 0
| 7.7
| 7.7
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.175
| 0.175
| 134,142
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.185
| 0.185
| 9,328
| ###
| 17.3
| 17.3
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.185
| 0.185
| 59,478
| ###
| 16.3
| 16.3
| ### |
2022-Jul-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
| 11,170
| ###
| 14.2
| 14.2
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
| 86,755
| 8,024
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 25,849
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.185
|
|
| 94.1
| 94.1
| ### |
2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.175
| 0.1675
| 0.175
| 478,377
| 81,922
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 107,357
| 18,921
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 437,887
| 0
| 5.7
| 5.7
| 0.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 446,559
| 0
| 91.0
| 91.0
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.175
| 0.175
| ###
| ###
| 818,922
| 71,655
| 20.8
| 20.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 279,789
| 0
| 9.5
| 9.5
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jun-09 Thu
| 0.24
| 0.25
| ###
| ###
| 264,581
| 33,072
| 3.8
| 3.8
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 364,744
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jun-06 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 13.6
| 13.6
| ### |
2022-Jun-01 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.225
| 0.225
| 88,277
| ###
| 10.5
| 10.5
| ### |
2022-May-30 Mon
| 0.23
| ###
| 0.23
| ###
| 93,321
| ###
| 78.9
| 78.9
| 0.0 |
2022-May-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.2375
| 0.2375
| ###
| ###
| 26,682
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.245
| 0.225
| ###
| 552,374
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.26
| 0.28
| 0.255
| 0.255
| 376,473
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-13 Fri
| 0.225
| ###
| 0.225
| ###
| 122,584
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 30.0
| 30.0
| ### |
2022-May-09 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 30.0
| 30.0
| ### |
2022-May-06 Fri
| 0.225
| 0.225
| ###
| 0.22
| 126,980
| 14,285
| 26.6
| 26.6
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.2325
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-May-03 Tue
| 0.255
| 0.255
| ###
| ###
| 153,884
| 19,620
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.255
| 0.255
| 128,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.28
| 0.28
| ###
| 0.27
| 149,328
| ###
| 13.9
| 13.9
| ### |
2022-Apr-28 Thu
| 0.29
| ###
| 0.27
| 0.27
| 222,423
| 30,027
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.1
| 25.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.29
| ###
| 0.28
| ###
| 223,651
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.275
| ###
| 0.275
| 0.29
| 791,351
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.6
| 98.6
| ### |
2022-Apr-12 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.9
| 93.9
| 0.0 |
2022-Apr-11 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.245
| 0.24
| 0.2425
|
|
| 74.3
| 74.3
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 496,758
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Apr-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 187,471
| 53,429
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 215,382
| 60,845
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.28
| 0.2825
| 0.28
| 0.28
| 111,421
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.275
| 0.285
| 0.26
| 0.27
| 299,529
| 81,621
| 21.0
| 21.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.285
| ###
| 0.28
| ###
| 290,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.28
| ###
| 0.28
| 0.28
| 380,781
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.1
| 19.1
| ### |
2022-Mar-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| 627,174
| 89,372
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.25
| 0.285
| 0.25
| 0.275
| 680,727
| ###
| 97.9
| 97.9
| ### |
2022-Mar-17 Thu
| ###
| 0.2525
| ###
| 0.25
| 1,844,121
| 232,820
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.21
| 0.225
| 0.185
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 115,851
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| 85,877
| 18,248
| 0.8
| 0.8
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.22
| ###
| ###
| 287,221
| ###
| 98.5
| 98.5
| 0.0 |
2022-Mar-08 Tue
| 0.2
| 0.2
| ###
| ###
| 19,540
| 1,954
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-03 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 112,875
| ###
| 20.0
| 20.0
| 0.0 |
2022-Mar-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.23
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 133,457
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2175
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.24
| 0.24
| ###
| ###
| 299,278
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.2425
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2022-Feb-14 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 124,579
| 31,144
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 72,757
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 121,482
| 30,370
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2022-Feb-08 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 231,376
| ###
| 9.2
| 9.2
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 54,751
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 71,582
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 376,777
| 93,252
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.27
| 0.2525
| 0.255
| 322,870
| 84,349
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.26
| ###
| 0.255
| ###
| 51,278
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.28
| 0.245
| 0.245
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jan-27 Thu
| 0.27
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.325
| ###
| 283,121
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 470,146
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.325
| ###
| 0.325
| 181,542
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.29
| ###
| 97,427
| 14,126
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 11.5
| 11.5
| ### |
2022-Jan-05 Wed
| 0.325
| 0.325
| ###
| ###
| 777,528
| 126,348
| 2.8
| 2.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.275
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.275
| ###
| 0.275
| 0.29
| 821,656
| 112,977
| 90.6
| 90.6
| ### |
2021-Dec-24 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.27
| 0.2725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.27
| 0.275
| ###
| ###
| 611,880
| ###
| 21.2
| 21.2
| 0.0 |
2021-Dec-20 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 172,058
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.285
| ###
| 184,052
| 26,227
| 27.6
| 27.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 137,221
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.28
| ###
| 0.28
| 0.285
| 466,088
| 65,252
| 82.7
| 82.7
| ### |
2021-Dec-08 Wed
| 0.26
| 0.28
| 0.26
| 0.27
| 332,424
| 89,754
| 89.3
| 89.3
| ### |
2021-Dec-07 Tue
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 6.8
| 6.8
| 0.0 |
2021-Dec-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 515,725
| ###
| 30.3
| 30.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.285
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.29
| 0.29
| 756,576
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 248,580
| 0
| 7.3
| 7.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
|